Today's current cryptocurrency prices min in USD US Dollar - page 111 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 111 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    MagnetGold
    $0.0149
    24 hours gain
    +184.83%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -2.21% 1d
    -10.41% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    +5.37% 1d
    -1.98% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0014
    +1.09% 1d
    +0.79% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0788
    -1.18% 1d
    -5.83% 7d
    Buy
    Sell
    Stellar XLM
    $0.1753
    -1.65% 1d
    -8.57% 7d
    Buy
    Sell
    TRON TRX
    $0.3319
    +0.35% 1d
    +0.78% 7d
    Buy
    Sell
    Tether USDT
    $0.9986
    -0.03% 1d
    -0.02% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9997
    +0.24% 1d
    -0.05% 7d
    Buy
    Sell
    Litecoin LTC
    $58.97
    -1.65% 1d
    -3.76% 7d
    Buy
    Sell
    Solana SOL
    $103.86
    -1.57% 1d
    -2.77% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $273.20
    -2.26% 1d
    +0.76% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $726.54
    +0.06% 1d
    -1.98% 7d
    Buy
    Sell
    Binance Coin BNB
    $726.54
    +0.06% 1d
    -1.98% 7d
    Buy
    Sell
    Ethereum ETH
    $2,379.97
    -2.39% 1d
    -5.19% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon
    $50.32
    +0.34% 1d
    +0.42% 7d
    Rocket Lab Tokenized Stock (Reality) rRKLB
    $50.33
    -2.49% 1d
    -22.24% 7d
    Bank of America tokenized stock (xStock) BACX
    $50.37
    -1.95% 1d
    -8.77% 7d
    Rocket Lab Tokenized Stock (Ondo) RKLBon
    $50.41
    -2.56% 1d
    -22.17% 7d
    Rocket Lab Tokenized bStocks RKLBB
    $50.46
    -2.16% 1d
    -22.07% 7d
    Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD
    $50.50
    +1.88% 1d
    -18.81% 7d
    Interest Bearing Defi Pulse Index BDPI
    $50.91
    -15.28% 1d
    -41.78% 7d
    Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB
    $50.98
    -1.51% 1d
    -22.26% 7d
    BaconDAO BACON
    $51.00
    -2.83% 1d
    -8.51% 7d
    TQQQ tokenized ETF (xStock) TQQQX
    $51.19
    -13.44% 1d
    +15.49% 7d
    AutoDCA DCA
    $51.23
    -0.58% 1d
    -0.03% 7d
    iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon
    $51.24
    +0.00% 1d
    -0.01% 7d
    Mixin XIN
    $51.29
    -0.53% 1d
    -2.75% 7d
    Twitter tokenized stock FTX TWTR
    $51.31
    -4.67% 1d
    +1.61% 7d
    Locklet LKT
    $51.46
    +20.88% 1d
    +7.36% 7d
    iShares Silver Trust Tokenized ETF (Ondo) SLVon
    $51.47
    -0.45% 1d
    -5.48% 7d
    iShares Silver Trust Tokenised ETF (xStock) SLVx
    $51.48
    -0.91% 1d
    -5.75% 7d
    Silverway SLV
    $51.52
    -0.86% 1d
    -5.67% 7d
    WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon
    $51.56
    +0.00% 1d
    +0.07% 7d
    Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon
    $51.83
    +0.00% 1d
    +0.04% 7d
    Google tokenized stock Mirror mGOOGL
    $51.89
    -23.37% 1d
    -81.15% 7d
    iShares 20+ Year Treasury Bond ETF Defichain DTLT
    $52.13
    +2.03% 1d
    +78.44% 7d
    iShares Flexible Income Tokenized ETF (Ondo) BINCon
    $52.16
    -0.08% 1d
    -0.24% 7d
    Wrapped Tencent Tokenized Stock (xStock) wTCENTx
    $52.44
    -3.23% 1d
    -2.83% 7d
    XETA X3TA
    $52.54
    -10.29% 1d
    -12.84% 7d
    Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon
    $52.81
    +0.00% 1d
    -0.58% 7d
    iShares AAA CLO Tokenized ETF (Ondo) CLOAon
    $53.11
    +0.00% 1d
    +0.05% 7d
    iShares MSCI World ETF Tokenized Stock Defichain DURTH
    $53.18
    -5.21% 1d
    -3.73% 7d
    Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx
    $53.30
    -1.68% 1d
    -3.72% 7d
    VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon
    $53.39
    -1.49% 1d
    -8.22% 7d
    LuxTTO LXTO
    $53.47
    +1.55% 1d
    +15.25% 7d
    Ease Staked NXM STNXM
    $54.05
    -9.33% 1d
    +6.06% 7d
    AXT Tokenized Stock (Reality) rAXTI
    $54.06
    +0.13% 1d
    -14.19% 7d
    VanEck CLO Tokenized ETF (Ondo) CLOIon
    $54.20
    +0.00% 1d
    -0.08% 7d
    AXT Tokenized bStocks AXTIB
    $54.27
    +0.43% 1d
    -14.11% 7d
    Innodata Tokenized Stock (Robinhood) INOD
    $54.30
    +3.71% 1d
    -9.25% 7d
    AXT Tokenized Stock (Ondo) AXTIon
    $54.39
    +1.84% 1d
    -13.97% 7d
    COPS FINANCE COPS
    $54.47
    -33.78% 1d
    -44.53% 7d
    Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon
    $54.59
    +0.00% 1d
    -13.58% 7d
    Hewlett Packard Tokenized bStocks HPEB
    $54.79
    -2.99% 1d
    -21.02% 7d
    ACM Research Tokenized Stock (Ondo) ACMRon
    $55.20
    +0.00% 1d
    -18.15% 7d
    Penguin Solutions Tokenized bStocks PENGB
    $55.22
    -6.47% 1d
    -29.30% 7d
    Agave AGVE
    $55.31
    -4.14% 1d
    -14.51% 7d
    Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon
    $55.34
    +0.00% 1d
    -20.61% 7d
    VIIIDA Gold AUV
    $55.41
    +0.09% 1d
    +2.03% 7d
    Tsakos Energy Navigation Tokenized Stock (Ondo) TENon
    $55.47
    +0.00% 1d
    -1.81% 7d
    Tencent Tokenized Stock (xStock) TCENTx
    $55.47
    +0.00% 1d
    +7.28% 7d
    Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon
    $55.56
    +0.00% 1d
    +0.02% 7d
    Crypto Volatility Token CVOL
    $55.67
    -4.17% 1d
    -8.30% 7d
    Peng PENG
    $55.93
    -5.37% 1d
    -27.71% 7d
    PayPal tokenized stock (xStock) PYPLx
    $56.43
    +0.82% 1d
    +0.28% 7d
    Paypal Tokenized bStocks PYPLB
    $56.51
    -0.57% 1d
    +0.86% 7d
    Square tokenized stock FTX SQ
    $56.65
    -8.15% 1d
    +3.71% 7d
    Lobis LOBI
    $56.85
    -2.09% 1d
    -25.07% 7d
    PayPal Tokenized Stock (Ondo) PYPLon
    $57.01
    -0.21% 1d
    +0.87% 7d
    NXM NXM
    $57.03
    +0.00% 1d
    -0.22% 7d
    CoreWeave Tokenized Stock (Reality) rCRWV
    $58.57
    -5.92% 1d
    -25.66% 7d
    CoreWeave Tokenized Stock (Robinhood) CRWV
    $58.61
    -5.83% 1d
    -26.21% 7d
    CoreWeave Tokenized Stock (Ondo) CRWVon
    $58.65
    -5.35% 1d
    -25.72% 7d
    LYFE GOLD LGOLD
    $58.71
    -0.98% 1d
    +4.47% 7d
    CoreWeave Tokenized bStocks CRWVB
    $58.72
    -5.70% 1d
    -25.56% 7d
    RZcoin RZ
    $59.30
    -1.05% 1d
    -5.16% 7d
    Global X Defense Tech Tokenized ETF (Ondo) SHLDon
    $59.79
    +0.00% 1d
    -0.47% 7d
    Xtremeverse XTREME
    $60.25
    +102.02% 1d
    +61.81% 7d
    Waterfall DeFi WTF
    $60.35
    +70.40% 1d
    +7.15% 7d
    Litecoin TRC20 LTCT
    $60.45
    -5.21% 1d
    -15.70% 7d
    Figure AI tokenized stock (PreStocks) FIGURE
    $60.60
    +0.00% 1d
    -3.99% 7d
    Metaverse Index Token METAI
    $60.63
    -7.59% 1d
    -13.35% 7d
    Bedpage Coin BED
    $60.79
    -1.80% 1d
    +4.16% 7d
    DigixDAO DGD
    $60.95
    -0.06% 1d
    -0.75% 7d
    Quant AI QAI
    $61.00
    +0.05% 1d
    -4.57% 7d
    Global X Defense Tech tokenized ETF (xStock) SHLDx
    $61.33
    -0.24% 1d
    +2.52% 7d
    Aehr Test Systems Tokenized Stock (Ondo) AEHRon
    $61.48
    -2.86% 1d
    -20.90% 7d
    BNBUP BNBUP
    $61.82
    -0.01% 1d
    +8.27% 7d
    Penguin Solutions Tokenized Stock (Ondo) PENGon
    $61.87
    +0.00% 1d
    -21.87% 7d
    DeFi Pulse Index DPI
    $62.02
    -5.74% 1d
    -11.77% 7d
    1irstGold 1GOLD
    $62.51
    +13.91% 1d
    +13.86% 7d
    Collective Finance CGLD
    $63.05
    +0.39% 1d
    +5.68% 7d
    BNB48 Club Token KOGE
    $63.37
    +0.01% 1d
    +0.01% 7d
    iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon
    $63.40
    -1.58% 1d
    -4.58% 7d
    EDDASwap EDDA
    $63.71
    +78.83% 1d
    +88.91% 7d
    Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon
    $63.97
    +1.97% 1d
    -6.92% 7d
    Occidental Petroleum Tokenized Stock (Ondo) OXYon
    $64.02
    +2.49% 1d
    +4.06% 7d
    PayPal Holdings, Inc. Tokenized Stock (Coinbase) PYPLc
    $64.15
    +0.71% 1d
    +10.63% 7d
    PayPal tokenized stock FTX PYPL
    $64.98
    +21.18% 1d
    +10.42% 7d
    Meta Miner MINER
    $65.71
    -26.95% 1d
    -50.63% 7d
    OilX Token OILX
    $65.82
    -0.67% 1d
    +1.95% 7d
    Unilever Plc Tokenized Stock (Coinbase) ULc
    $66.33
    -0.89% 1d
    +5.18% 7d
    Hut 8 Tokenized Stock (Ondo) HUTon
    $66.41
    -4.32% 1d
    -21.06% 7d
    US Brent Oil Fund Tokenized Stock (Ondo) BNOon
    $68.27
    +2.60% 1d
    +5.92% 7d
    Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX
    $68.49
    +1.03% 1d
    +3.52% 7d
    Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon
    $68.52
    +0.00% 1d
    +0.35% 7d
    Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx
    $68.67
    +6.22% 1d
    +7.20% 7d
    Wrapped OIL WOIL
    $68.86
    +0.00% 1d
    -1.70% 7d
    Bazaars BZR
    $68.97
    -2.54% 1d
    -5.23% 7d
    Uber tokenized stock(xStock) UBERX
    $68.98
    -3.97% 1d
    +2.12% 7d
    Freeport-McMoRan Tokenized Stock (Ondo) FCXon
    $69.17
    -1.00% 1d
    -6.19% 7d
    ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ
    $69.62
    -1.31% 1d
    -11.15% 7d
    Dogeconnect DCC
    $69.63
    +0.16% 1d
    +0.20% 7d
    Netflix tokenized stock FTX NFLX
    $69.71
    -1.09% 1d
    -1.52% 7d
    Previous123...109110111112113...117118119Next
    user

    Hello 👋

    Chat with us!