Today's current cryptocurrency prices min in USD US Dollar - page 111 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 111 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    ZTX
    $0.0001
    24 hours gain
    +199.57%
    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    UNIPOLY
    $0.3234
    24 hours gain
    +192.45%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Zcash ZEC
    $0.0001
    -2.99% 1d
    -23.42% 7d
    Buy
    Sell
    Dash DASH
    $0.0001
    -2.46% 1d
    +50.28% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0013
    -39.01% 1d
    -25.20% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0704
    +1.02% 1d
    -4.30% 7d
    Buy
    Sell
    Stellar XLM
    $0.1737
    +0.90% 1d
    -10.14% 7d
    Buy
    Sell
    TRON TRX
    $0.3242
    +0.25% 1d
    -1.43% 7d
    Buy
    Sell
    Tether USDT
    $0.9988
    -0.03% 1d
    -0.05% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9999
    +0.00% 1d
    -0.03% 7d
    Buy
    Sell
    Litecoin LTC
    $45.99
    -0.27% 1d
    -1.81% 7d
    Buy
    Sell
    Solana SOL
    $73.21
    +0.04% 1d
    -6.51% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $214.19
    +0.60% 1d
    -4.51% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $570.15
    +0.97% 1d
    -0.51% 7d
    Buy
    Sell
    Binance Coin BNB
    $570.15
    +0.97% 1d
    -0.51% 7d
    Buy
    Sell
    Ethereum ETH
    $1,903.36
    +1.55% 1d
    -1.49% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Netflix tokenized stock (xStock) NFLXX
    $73.00
    +3.51% 1d
    +9.03% 7d
    Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon
    $73.84
    +0.00% 1d
    +0.00% 7d
    Wrapped NXM WNXM
    $75.23
    +0.72% 1d
    +2.04% 7d
    iShares Gold Trust Tokenized ETF (Ondo) IAUon
    $75.41
    -0.92% 1d
    -2.15% 7d
    Memefi Toybox 404 TOYBOX
    $75.43
    -4.57% 1d
    -14.78% 7d
    Global X Copper Miners Tokenized ETF (Ondo) COPXon
    $75.61
    -2.06% 1d
    -2.59% 7d
    Sifu Vision SIFU
    $75.67
    -9.75% 1d
    -8.93% 7d
    tGOLD TXAU
    $76.00
    -5.00% 1d
    -8.27% 7d
    Asterix Labs ASTX
    $76.49
    +0.00% 1d
    +0.00% 7d
    iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon
    $76.64
    +0.14% 1d
    +0.07% 7d
    Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon
    $76.67
    -0.58% 1d
    -1.40% 7d
    Chain CHN
    $77.03
    -2.64% 1d
    +2.69% 7d
    iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon
    $77.05
    -1.82% 1d
    -3.61% 7d
    Global X Copper Miners Tokenised ETF (xStock) COPXx
    $77.13
    -0.71% 1d
    -1.24% 7d
    Atkore Tokenized Stock (Ondo) ATKRon
    $77.42
    +3.99% 1d
    +3.99% 7d
    Apple Tokenized Stock Defichain DAAPL
    $77.94
    +6.60% 1d
    -0.98% 7d
    Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx
    $78.34
    +0.00% 1d
    -0.66% 7d
    Global X Silver Miners Tokenized ETF (Ondo) SILon
    $78.50
    +0.00% 1d
    +0.00% 7d
    Mirrored Airbnb Inc mABNB
    $78.64
    +444.70% 1d
    +537.40% 7d
    Apache APACHE
    $79.02
    +0.49% 1d
    +1,534,010.99% 7d
    Amazon Tokenized Stock Defichain DAMZN
    $79.95
    +1.31% 1d
    -3.85% 7d
    Anduril tokenized stock (PreStocks) ANDURL
    $80.39
    +10.30% 1d
    +10.30% 7d
    World Liberty Financial WLFI
    $81.53
    +3.17% 1d
    -7.68% 7d
    Block Tokenized Stock (Ondo) XYZon
    $82.41
    +2.28% 1d
    +3.14% 7d
    iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon
    $82.52
    +0.00% 1d
    -0.05% 7d
    iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon
    $83.04
    +0.34% 1d
    -0.45% 7d
    Oiler Network OIL
    $83.18
    +0.89% 1d
    -3.69% 7d
    Reserve AI Infrastructure Tokenized DTF BUILDOUT
    $84.14
    -3.14% 1d
    -8.55% 7d
    ON Semiconductor Tokenized Stock (Ondo) ONon
    $84.35
    -5.18% 1d
    -7.29% 7d
    VeraOne VRO
    $84.59
    +0.01% 1d
    +13.85% 7d
    MaxLinear Tokenized Stock (Robinhood) MXL
    $84.96
    -8.33% 1d
    -8.33% 7d
    OKB OKB
    $84.97
    +0.62% 1d
    +2.74% 7d
    Intel tokenized stock (xStock) INTCX
    $85.26
    -4.32% 1d
    -19.78% 7d
    PDD Holdings Tokenized Stock (Ondo) PDDon
    $85.34
    +0.09% 1d
    +0.02% 7d
    Intel Tokenized Stock (Reality) rINTC
    $85.40
    -4.16% 1d
    -19.63% 7d
    Intel Tokenized Stock (Robinhood) INTC
    $85.46
    -4.03% 1d
    -19.64% 7d
    Intel Tokenized bStocks INTCB
    $85.47
    -4.00% 1d
    -19.58% 7d
    xSuter XSUTER
    $85.67
    +0.00% 1d
    +22.10% 7d
    Intel Tokenized Stock (Ondo) INTCon
    $86.11
    -3.47% 1d
    -19.11% 7d
    Applied Optoelectronics Tokenized bStocks AAOIB
    $86.34
    -9.26% 1d
    -29.43% 7d
    Applied Optoelectronics Tokenized Stock (Reality) rAAOI
    $86.49
    -9.26% 1d
    -29.34% 7d
    Cameco Tokenized Stock (Ondo) CCJon
    $86.60
    -2.73% 1d
    -2.95% 7d
    Medtronic tokenized stock (xStock) MDTX
    $87.14
    +3.14% 1d
    +5.52% 7d
    iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon
    $87.14
    +0.58% 1d
    +0.73% 7d
    Wells Fargo Tokenized Stock (Ondo) WFCon
    $87.43
    -0.22% 1d
    -1.32% 7d
    Wrapped Gen-0 CryptoKitties WG0
    $87.44
    +0.00% 1d
    +0.12% 7d
    Total Crypto Market Cap Token TCAP
    $88.08
    +3.47% 1d
    +0.70% 7d
    Applied Optoelectronics Tokenized Stock (Ondo) AAOIon
    $88.19
    -7.13% 1d
    -27.32% 7d
    Coca-Cola tokenized stock (xStock) KOX
    $89.26
    +5.65% 1d
    +5.63% 7d
    NextEra Energy Tokenized Stock (Ondo) NEEon
    $89.39
    -0.07% 1d
    +0.81% 7d
    First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon
    $89.83
    +0.53% 1d
    -1.03% 7d
    Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX
    $89.96
    -6.35% 1d
    -1.31% 7d
    Yearn Finance Bit YFBT
    $90.09
    -18.79% 1d
    +810.54% 7d
    iShares MSCI Japan Tokenized ETF (Ondo) EWJon
    $90.28
    +1.66% 1d
    -2.38% 7d
    Coca-Cola Tokenized Stock (Ondo) KOon
    $90.34
    +5.60% 1d
    +8.10% 7d
    MonkeDAO DAOSOL
    $90.37
    -0.38% 1d
    -5.60% 7d
    Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon
    $90.59
    +0.42% 1d
    +0.36% 7d
    Strategy PP Variable xStock STRCX
    $91.03
    -2.13% 1d
    -0.59% 7d
    Newmont Tokenized Stock (Ondo) NEMon
    $91.23
    -2.34% 1d
    -1.56% 7d
    iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon
    $91.60
    +0.89% 1d
    -0.26% 7d
    Robinhood Tokenized Stock (Reality) rHOOD
    $92.79
    -1.19% 1d
    -13.25% 7d
    Robinhood Tokenized bStocks HOODB
    $92.88
    -1.12% 1d
    -13.08% 7d
    Robinhood tokenized stock (xStock) HOODX
    $93.00
    -1.09% 1d
    -13.04% 7d
    Reserve Robotics Tokenized DTF ROBOTS
    $93.36
    +1.31% 1d
    -2.70% 7d
    Robinhood Markets Tokenized Stock (Ondo) HOODon
    $93.45
    -0.84% 1d
    -12.61% 7d
    AAON Tokenized Stock (Ondo) AAONon
    $93.71
    -7.19% 1d
    -12.11% 7d
    iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon
    $94.17
    +0.00% 1d
    -0.01% 7d
    PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon
    $94.84
    +0.00% 1d
    +0.00% 7d
    FormFactor Tokenized Stock (Ondo) FORMon
    $95.48
    +0.41% 1d
    -14.32% 7d
    Strategy Tokenized bStocks MSTRB
    $96.05
    +1.19% 1d
    -5.88% 7d
    MicroStrategy Tokenized Stock (Ondo) MSTRon
    $96.07
    +1.25% 1d
    -5.96% 7d
    MicroStrategy Tokenized Stock (Reality) rMSTR
    $96.18
    +1.17% 1d
    -5.67% 7d
    MicroStrategy tokenized stock (xStock) MSTRX
    $96.27
    +1.27% 1d
    -5.68% 7d
    XMON XMON
    $96.88
    +1.61% 1d
    -2.52% 7d
    WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon
    $96.93
    +0.86% 1d
    +0.37% 7d
    AstraZeneca tokenized stock (xStock) AZNX
    $97.10
    +1.97% 1d
    +2.48% 7d
    COAL MLB
    $97.41
    +3.18% 1d
    +2.31% 7d
    Strive Preferred Tokenized Stock (Ondo) SATAon
    $97.68
    -0.51% 1d
    -1.50% 7d
    insurance INSURANCE
    $97.80
    +0.41% 1d
    -3.57% 7d
    Soonaverse SOON
    $97.90
    +0.37% 1d
    +3.16% 7d
    Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx
    $97.99
    +0.00% 1d
    +0.00% 7d
    MicroStrategy tokenized stock FTX MSTR
    $98.02
    +3.06% 1d
    +2.82% 7d
    Airbnb tokenized stock FTX ABNB
    $99.00
    +1.41% 1d
    +1.32% 7d
    iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon
    $99.01
    -0.32% 1d
    -0.05% 7d
    Horde Token $HORDE
    $99.40
    -0.10% 1d
    +0.17% 7d
    Disney Tokenized Stock (Ondo) DISon
    $99.49
    +1.53% 1d
    +1.79% 7d
    Hut 8 Tokenized Stock (Ondo) HUTon
    $100.01
    -2.46% 1d
    -8.06% 7d
    Bitсοіn Core ΒΤС
    $100.05
    -0.09% 1d
    +0.00% 7d
    Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon
    $100.20
    +0.00% 1d
    -4.61% 7d
    Phuture DeFi Index PDI
    $100.45
    +3.44% 1d
    +11.43% 7d
    Aave AAVE
    $100.46
    +3.51% 1d
    +3.69% 7d
    TLChain TLC
    $100.66
    -9.35% 1d
    +35.83% 7d
    iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon
    $100.82
    +0.17% 1d
    +0.01% 7d
    iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon
    $100.98
    +0.11% 1d
    +0.06% 7d
    Deenar DEEN
    $101.09
    +0.00% 1d
    +8.80% 7d
    Futu Tokenized Stock (Reality) rFUTU
    $101.55
    -1.33% 1d
    -1.35% 7d
    Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx
    $102.73
    -14.73% 1d
    -34.93% 7d
    Vanguard Real Estate Tokenized ETF (Ondo) VNQon
    $102.78
    +0.86% 1d
    +1.58% 7d
    Crude Oil Futures (Derivatives) CL
    $102.93
    -0.03% 1d
    +4.97% 7d
    LiteCoin Ultra LTCU
    $102.95
    +0.00% 1d
    +0.31% 7d
    Previous123...109110111112113...115116117Next
    user

    Hello 👋

    Chat with us!