Today's current cryptocurrency prices min in USD US Dollar - page 111 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 111 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Ratio Stable Coin
    $0.6660
    24 hours gain
    +197.08%
    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -5.95% 1d
    -3.17% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0001
    -4.27% 1d
    +2.10% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0017
    +1.48% 1d
    -8.60% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0848
    -2.32% 1d
    -7.48% 7d
    Buy
    Sell
    Stellar XLM
    $0.1774
    -3.08% 1d
    -11.44% 7d
    Buy
    Sell
    TRON TRX
    $0.3386
    -0.75% 1d
    -1.30% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9975
    -0.18% 1d
    +0.05% 7d
    Buy
    Sell
    Tether USDT
    $1.0000
    +0.00% 1d
    -0.01% 7d
    Buy
    Sell
    Litecoin LTC
    $48.79
    -0.55% 1d
    -5.60% 7d
    Buy
    Sell
    Solana SOL
    $103.62
    -1.24% 1d
    +10.27% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $244.03
    -7.47% 1d
    -12.06% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $687.99
    -2.40% 1d
    -1.03% 7d
    Buy
    Sell
    Binance Coin BNB
    $687.99
    -2.40% 1d
    -1.03% 7d
    Buy
    Sell
    Ethereum ETH
    $2,434.36
    -2.56% 1d
    +0.19% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    LYFE GOLD LGOLD
    $58.71
    -0.98% 1d
    +4.47% 7d
    AXT Tokenized Stock (Reality) rAXTI
    $58.97
    -9.98% 1d
    -12.51% 7d
    AXT Tokenized Stock (Ondo) AXTIon
    $59.29
    -9.42% 1d
    -13.25% 7d
    Occidental Petroleum Tokenized Stock (Ondo) OXYon
    $59.49
    -0.16% 1d
    -3.71% 7d
    Ease Staked NXM STNXM
    $59.61
    +5.68% 1d
    +16.98% 7d
    iShares Silver Trust Tokenised ETF (xStock) SLVx
    $60.13
    -5.76% 1d
    -4.13% 7d
    Ichor Holdings Tokenized Stock (Ondo) ICHRon
    $60.19
    +0.00% 1d
    -0.01% 7d
    Xtremeverse XTREME
    $60.25
    +102.02% 1d
    +61.81% 7d
    iShares Silver Trust Tokenized ETF (Ondo) SLVon
    $60.27
    -5.44% 1d
    -3.36% 7d
    Waterfall DeFi WTF
    $60.35
    +70.40% 1d
    +7.15% 7d
    Litecoin TRC20 LTCT
    $60.45
    -5.21% 1d
    -15.70% 7d
    Figure AI tokenized stock (PreStocks) FIGURE
    $60.60
    +0.00% 1d
    -3.99% 7d
    Metaverse Index Token METAI
    $60.63
    -7.59% 1d
    -13.35% 7d
    Bedpage Coin BED
    $60.79
    -1.80% 1d
    +4.16% 7d
    DigixDAO DGD
    $60.95
    -0.06% 1d
    -0.75% 7d
    Quant AI QAI
    $61.00
    +0.05% 1d
    -4.57% 7d
    Quant QNT
    $61.08
    -1.96% 1d
    -4.99% 7d
    Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon
    $61.45
    +0.00% 1d
    -0.01% 7d
    Bank of America tokenized stock (xStock) BACX
    $61.56
    +0.09% 1d
    -0.98% 7d
    MaxLinear Tokenized Stock (Ondo) MXLon
    $61.78
    -1.59% 1d
    -7.44% 7d
    BNBUP BNBUP
    $61.82
    -0.01% 1d
    +8.27% 7d
    DeFi Pulse Index DPI
    $62.02
    -5.74% 1d
    -11.77% 7d
    MaxLinear Tokenized Stock (Robinhood) MXL
    $62.05
    -2.71% 1d
    -7.35% 7d
    1irstGold 1GOLD
    $62.51
    +13.91% 1d
    +13.86% 7d
    Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX
    $62.90
    +0.97% 1d
    -1.66% 7d
    BaconDAO BACON
    $62.90
    +1.51% 1d
    +1.26% 7d
    Collective Finance CGLD
    $63.05
    +0.39% 1d
    +5.68% 7d
    Silverway SLV
    $63.49
    +0.30% 1d
    +2.27% 7d
    BNB48 Club Token KOGE
    $63.65
    -0.80% 1d
    +24.29% 7d
    EDDASwap EDDA
    $63.71
    +78.83% 1d
    +88.91% 7d
    Rocket Lab Tokenized Stock (Ondo) RKLBon
    $64.67
    -3.39% 1d
    -11.27% 7d
    Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD
    $64.69
    -6.73% 1d
    -5.80% 7d
    Rocket Lab Tokenized Stock (Reality) rRKLB
    $64.97
    -2.94% 1d
    -10.65% 7d
    PayPal tokenized stock FTX PYPL
    $64.98
    +21.18% 1d
    +10.42% 7d
    Rocket Lab Tokenized bStocks RKLBB
    $65.16
    -2.69% 1d
    -10.22% 7d
    Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx
    $65.17
    -2.65% 1d
    -14.89% 7d
    Innodata Tokenized Stock (Robinhood) INOD
    $65.54
    +0.00% 1d
    -7.19% 7d
    Dominion Silver SILV
    $65.61
    -3.05% 1d
    -3.15% 7d
    Meta Miner MINER
    $65.71
    -26.95% 1d
    -50.63% 7d
    OilX Token OILX
    $65.82
    -0.67% 1d
    +1.95% 7d
    RZcoin RZ
    $66.25
    -2.93% 1d
    -3.61% 7d
    Global X Defense Tech Tokenized ETF (Ondo) SHLDon
    $66.47
    -1.12% 1d
    -1.08% 7d
    iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon
    $68.03
    -0.86% 1d
    +0.01% 7d
    Wrapped OIL WOIL
    $68.86
    +0.00% 1d
    -1.70% 7d
    Dogeconnect DCC
    $69.63
    +0.16% 1d
    +0.20% 7d
    Haki Token HAKI
    $69.78
    -13.62% 1d
    -23.27% 7d
    Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon
    $70.05
    +0.00% 1d
    -0.65% 7d
    Bazaars BZR
    $70.59
    -2.57% 1d
    +3.82% 7d
    XBE Token XBE
    $70.64
    +30.29% 1d
    +69.40% 7d
    Yield Yak YAK
    $71.01
    +4.95% 1d
    +61.59% 7d
    Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon
    $71.08
    +0.98% 1d
    +10.45% 7d
    ArbiTen ARBITEN
    $71.31
    -46.11% 1d
    -44.94% 7d
    Venus BETH VBETH
    $71.49
    -0.48% 1d
    +4.74% 7d
    WhiteBIT Token WBT
    $71.53
    -2.26% 1d
    -0.92% 7d
    ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ
    $71.78
    -1.75% 1d
    +1.63% 7d
    ProShares UltraPro QQQ Tokenized bStocks TQQQB
    $71.81
    -1.62% 1d
    +1.67% 7d
    ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon
    $71.85
    -1.89% 1d
    +0.42% 7d
    ON Semiconductor Tokenized Stock (Ondo) ONon
    $72.58
    -2.95% 1d
    -2.24% 7d
    TQQQ tokenized ETF (xStock) TQQQX
    $72.65
    -0.96% 1d
    +2.24% 7d
    Brent Oil (Derivatives) BZ
    $72.69
    +1.07% 1d
    -0.74% 7d
    Venus ETH vETH
    $72.77
    -0.25% 1d
    +2.12% 7d
    Williams Tokenized Stock (Ondo) WMBon
    $74.11
    +4.01% 1d
    +4.01% 7d
    Wrapped NXM WNXM
    $75.23
    +0.72% 1d
    +2.04% 7d
    Memefi Toybox 404 TOYBOX
    $75.43
    -4.57% 1d
    -14.78% 7d
    tGOLD TXAU
    $76.00
    -5.00% 1d
    -8.27% 7d
    AAON Tokenized Stock (Ondo) AAONon
    $76.17
    +0.00% 1d
    -6.06% 7d
    SideShift Token XAI
    $76.17
    -0.11% 1d
    +0.78% 7d
    Asterix Labs ASTX
    $76.49
    +0.00% 1d
    +0.00% 7d
    Galactrum ORE
    $76.49
    -4.14% 1d
    -4.34% 7d
    GOHOME GOHOME
    $76.57
    -0.54% 1d
    +4.53% 7d
    Freeport-McMoRan Tokenized Stock (Ondo) FCXon
    $76.64
    -3.35% 1d
    -0.70% 7d
    iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon
    $76.66
    -1.09% 1d
    -0.83% 7d
    Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon
    $76.77
    +0.39% 1d
    +1.64% 7d
    Uber tokenized stock(xStock) UBERX
    $77.03
    +0.00% 1d
    -2.90% 7d
    Chain CHN
    $77.03
    -2.64% 1d
    +2.69% 7d
    ACM Research Tokenized Stock (Ondo) ACMRon
    $77.39
    +0.00% 1d
    -2.59% 7d
    VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon
    $77.91
    -1.51% 1d
    -3.50% 7d
    Apple Tokenized Stock Defichain DAAPL
    $77.94
    +6.60% 1d
    -0.98% 7d
    Mirrored Airbnb Inc mABNB
    $78.64
    +444.70% 1d
    +537.40% 7d
    Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon
    $78.79
    -0.61% 1d
    -0.29% 7d
    Uber Tokenized Stock (Ondo) UBERon
    $78.85
    +2.13% 1d
    +0.09% 7d
    Apache APACHE
    $79.02
    +0.49% 1d
    +1,534,010.99% 7d
    Hut 8 Tokenized Stock (Ondo) HUTon
    $79.75
    -6.82% 1d
    -1.53% 7d
    Amazon Tokenized Stock Defichain DAMZN
    $79.95
    +1.31% 1d
    -3.85% 7d
    Anduril tokenized stock (PreStocks) ANDURL
    $80.39
    +10.30% 1d
    +10.30% 7d
    Netflix tokenized stock FTX NFLX
    $81.12
    +1.74% 1d
    +1.52% 7d
    Aehr Test Systems Tokenized Stock (Ondo) AEHRon
    $81.23
    -8.94% 1d
    -19.57% 7d
    Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB
    $81.41
    +0.00% 1d
    +1.98% 7d
    Hype HYPE
    $81.46
    -1.89% 1d
    +5.04% 7d
    Photon PHOTON
    $81.70
    -3.83% 1d
    -2.07% 7d
    World Liberty Financial WLFI
    $81.74
    -2.13% 1d
    +1.24% 7d
    Netflix Tokenized bStocks NFLXB
    $81.81
    +1.91% 1d
    +2.98% 7d
    Netflix tokenized stock (xStock) NFLXX
    $81.86
    +1.77% 1d
    +0.91% 7d
    Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx
    $82.32
    +0.00% 1d
    +0.32% 7d
    iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon
    $82.96
    +0.00% 1d
    -0.06% 7d
    iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon
    $83.23
    -0.92% 1d
    -0.35% 7d
    AstraZeneca tokenized stock (xStock) AZNX
    $83.29
    -32.80% 1d
    -31.41% 7d
    CoreWeave Tokenized Stock (Robinhood) CRWV
    $83.46
    -2.22% 1d
    +2.15% 7d
    Block Tokenized Stock (Ondo) XYZon
    $83.57
    -1.51% 1d
    +2.40% 7d
    iShares Gold Trust Tokenized ETF (Ondo) IAUon
    $83.87
    -2.98% 1d
    -3.25% 7d
    Previous123...109110111112113...115116117Next
    user

    Hello 👋

    Chat with us!