Today's current cryptocurrency prices min in USD US Dollar - page 111 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 111 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -4.41% 1d
    -2.85% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    -2.95% 1d
    +4.25% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0012
    -7.69% 1d
    -7.87% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0732
    -4.47% 1d
    -12.64% 7d
    Buy
    Sell
    Stellar XLM
    $0.1768
    -5.56% 1d
    -28.56% 7d
    Buy
    Sell
    TRON TRX
    $0.3229
    -1.74% 1d
    +1.07% 7d
    Buy
    Sell
    Tether USDT
    $0.9986
    +0.01% 1d
    -0.01% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9988
    -0.06% 1d
    -0.13% 7d
    Buy
    Sell
    Litecoin LTC
    $40.35
    -3.01% 1d
    -8.21% 7d
    Buy
    Sell
    Solana SOL
    $66.31
    -3.58% 1d
    -6.54% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $188.00
    -1.73% 1d
    -8.36% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $552.80
    -2.81% 1d
    -6.05% 7d
    Buy
    Sell
    Binance Coin BNB
    $552.80
    -2.81% 1d
    -6.05% 7d
    Buy
    Sell
    Ethereum ETH
    $1,566.79
    -4.70% 1d
    -9.84% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx
    $87.25
    -10.18% 1d
    -10.28% 7d
    Wrapped Gen-0 CryptoKitties WG0
    $87.44
    +0.00% 1d
    +0.12% 7d
    Strive Preferred Tokenized Stock (Ondo) SATAon
    $87.53
    -3.12% 1d
    -3.12% 7d
    Total Crypto Market Cap Token TCAP
    $88.08
    +3.47% 1d
    +0.70% 7d
    NextEra Energy Tokenized Stock (Ondo) NEEon
    $88.48
    +0.55% 1d
    +0.78% 7d
    MicroStrategy Tokenized Stock (Ondo) MSTRon
    $89.14
    -9.91% 1d
    -21.70% 7d
    Strategy Tokenized bStocks MSTRB
    $89.31
    -9.12% 1d
    -17.16% 7d
    MicroStrategy tokenized stock (xStock) MSTRX
    $89.45
    -9.51% 1d
    -21.85% 7d
    VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon
    $89.45
    -2.27% 1d
    -6.64% 7d
    Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX
    $89.96
    -6.35% 1d
    -1.31% 7d
    Yearn Finance Bit YFBT
    $90.09
    -18.79% 1d
    +810.54% 7d
    iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon
    $90.49
    +0.30% 1d
    +0.75% 7d
    Ichor Holdings Tokenized Stock (Ondo) ICHRon
    $91.09
    +0.00% 1d
    -2.02% 7d
    Thunder Token TT
    $91.59
    +0.31% 1d
    -10.07% 7d
    Abbott tokenized stock (xStock) ABTX
    $91.61
    +0.69% 1d
    +5.90% 7d
    Charles Schwab Tokenized Stock (Ondo) SCHWon
    $92.44
    +0.70% 1d
    -1.98% 7d
    insurance INSURANCE
    $93.56
    -2.77% 1d
    -6.00% 7d
    World Liberty Financial WLFI
    $93.68
    -0.16% 1d
    -15.92% 7d
    iShares MSCI Japan Tokenized ETF (Ondo) EWJon
    $94.20
    +0.89% 1d
    -1.97% 7d
    PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon
    $94.43
    +0.00% 1d
    +0.14% 7d
    WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon
    $95.01
    +0.00% 1d
    -2.56% 7d
    Abbott Tokenized Stock (Ondo) ABTon
    $95.15
    +2.86% 1d
    +5.93% 7d
    iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon
    $95.58
    +0.76% 1d
    +0.58% 7d
    Robinhood tokenized stock (xStock) HOODX
    $95.63
    -4.44% 1d
    -11.63% 7d
    Newmont Tokenized Stock (Ondo) NEMon
    $95.63
    +0.66% 1d
    -8.83% 7d
    Robinhood Markets Tokenized Stock (Ondo) HOODon
    $95.70
    -4.34% 1d
    -11.34% 7d
    Alibaba Tokenized Stock (Ondo) BABAon
    $95.77
    -4.99% 1d
    -9.94% 7d
    Soonaverse SOON
    $95.78
    +0.00% 1d
    +0.50% 7d
    Hood AI HOOD
    $96.16
    -2.80% 1d
    -11.61% 7d
    Aehr Test Systems Tokenized Stock (Ondo) AEHRon
    $97.03
    -2.02% 1d
    -9.76% 7d
    COAL MLB
    $97.41
    +3.18% 1d
    +2.31% 7d
    Vanguard Real Estate Tokenized ETF (Ondo) VNQon
    $97.86
    -0.02% 1d
    +1.12% 7d
    iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon
    $98.38
    +0.75% 1d
    -0.85% 7d
    saffron.finance SFI
    $98.86
    -7.31% 1d
    -17.99% 7d
    Airbnb tokenized stock FTX ABNB
    $99.00
    +1.41% 1d
    +1.32% 7d
    XMON XMON
    $99.31
    -1.83% 1d
    -10.34% 7d
    Horde Token $HORDE
    $99.40
    -0.10% 1d
    +0.17% 7d
    Bitсοіn Core ΒΤС
    $100.05
    -0.09% 1d
    +0.00% 7d
    Phuture DeFi Index PDI
    $100.45
    +3.44% 1d
    +11.43% 7d
    TLChain TLC
    $100.66
    -9.35% 1d
    +35.83% 7d
    Deenar DEEN
    $101.09
    +0.00% 1d
    +8.80% 7d
    Futu Holdings Tokenized Stock (Ondo) FUTUon
    $101.23
    -0.60% 1d
    +2.86% 7d
    iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon
    $101.23
    -0.02% 1d
    -0.01% 7d
    Disney Tokenized Stock (Ondo) DISon
    $101.91
    -1.98% 1d
    -0.19% 7d
    AstraZeneca tokenized stock (xStock) AZNX
    $101.93
    -2.98% 1d
    +0.62% 7d
    CoreWeave Tokenized Stock (Ondo) CRWVon
    $101.99
    -0.49% 1d
    -13.65% 7d
    iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon
    $102.04
    +0.11% 1d
    +0.22% 7d
    CoinX CNX
    $102.64
    +46.02% 1d
    +214.21% 7d
    Crude Oil Futures (Derivatives) CL
    $102.93
    -0.03% 1d
    +4.97% 7d
    LiteCoin Ultra LTCU
    $102.95
    +0.00% 1d
    +0.31% 7d
    Sifu Vision SIFU
    $103.33
    -7.82% 1d
    -2.31% 7d
    Gnosis GNO
    $103.46
    -2.42% 1d
    -1.50% 7d
    Cameco Tokenized Stock (Ondo) CCJon
    $103.85
    -2.59% 1d
    -4.78% 7d
    Baidu Tokenized Stock (Ondo) BIDUon
    $104.92
    -3.17% 1d
    -6.81% 7d
    Starbucks Tokenized Stock (Ondo) SBUXon
    $105.11
    +0.49% 1d
    +3.83% 7d
    TBLL tokenized ETF (xStock) TBLLX
    $105.23
    +0.00% 1d
    -1.09% 7d
    iShares MSCI EAFE Tokenized ETF (Ondo) EFAon
    $105.73
    +0.82% 1d
    -1.06% 7d
    ACM Research Tokenized Stock (Ondo) ACMRon
    $106.00
    +3.31% 1d
    +2.72% 7d
    Mirrored ProShares VIX mvixy
    $106.15
    +0.00% 1d
    +0.00% 7d
    Palantir tokenized stock (xStock) PLTRX
    $106.57
    -8.46% 1d
    -16.58% 7d
    abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon
    $107.09
    +0.36% 1d
    -8.25% 7d
    United States Oil Tokenized Fund (Ondo) USOon
    $107.22
    +0.37% 1d
    -4.10% 7d
    ConocoPhillips Tokenized Stock (Ondo) COPon
    $107.62
    -0.77% 1d
    -1.79% 7d
    Palantir Technologies Tokenized Stock (Ondo) PLTRon
    $107.77
    -7.46% 1d
    -15.28% 7d
    CASH+ CASH+
    $108.73
    +0.00% 1d
    -0.02% 7d
    Pandora PANDORA
    $110.57
    -1.54% 1d
    -4.05% 7d
    iShares TIPS Bond Tokenized ETF (Ondo) TIPon
    $111.76
    -0.19% 1d
    +0.23% 7d
    Polkaswap PSWAP
    $113.55
    +64,809,949.09% 1d
    +102,145,441.43% 7d
    Shopify Tokenized Stock (Ondo) SHOPon
    $114.87
    +3.23% 1d
    +6.10% 7d
    Hut 8 Tokenized Stock (Ondo) HUTon
    $115.16
    -3.58% 1d
    -3.58% 7d
    8X8 PROTOCOL EXE
    $115.35
    +8,954.28% 1d
    +6,464.18% 7d
    NetEase Tokenized Stock (Ondo) NTESon
    $116.62
    -2.93% 1d
    -5.14% 7d
    Alongside Crypto Market Index AMKT
    $117.17
    -2.00% 1d
    +2.50% 7d
    Cisco tokenized stock (xStock) CSCOX
    $117.32
    -0.36% 1d
    -0.67% 7d
    Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon
    $117.83
    +9.34% 1d
    +9.34% 7d
    Walmart Tokenized Stock (Ondo) WMTon
    $118.17
    -1.32% 1d
    +0.07% 7d
    Xion Finance XGT
    $118.33
    -8.18% 1d
    -0.90% 7d
    Davincij15 Token DJ15
    $118.37
    +8.95% 1d
    +13.68% 7d
    ON Semiconductor Tokenized Stock (Ondo) ONon
    $118.64
    +2.43% 1d
    -1.22% 7d
    Merck tokenized stock (xStock) MRKX
    $118.68
    +0.61% 1d
    +2.94% 7d
    ThoreCoin THR
    $118.94
    -0.01% 1d
    -0.59% 7d
    Cisco Systems Tokenized Stock (Ondo) CSCOon
    $121.14
    -1.76% 1d
    +1.46% 7d
    Apollo Global Management Tokenized Stock (Ondo) APOon
    $124.03
    -2.73% 1d
    -11.64% 7d
    Merck Tokenized Stock (Ondo) MRKon
    $124.80
    +2.78% 1d
    +10.01% 7d
    Castello Coin CAST
    $124.87
    +5.94% 1d
    -12.59% 7d
    VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx
    $125.01
    +0.00% 1d
    +1.96% 7d
    Voice Token VOICE
    $126.03
    -3.22% 1d
    +8.53% 7d
    Accenture tokenized stock (xStock) ACNX
    $127.33
    +0.66% 1d
    -10.48% 7d
    Goldgr GOLDGR
    $127.73
    -0.91% 1d
    -6.36% 7d
    Herculis Gold Coin XAUH
    $128.00
    -0.77% 1d
    -6.07% 7d
    Moderna tokenized stock FTX MRNA
    $128.20
    +8.16% 1d
    -4.36% 7d
    Kauri KAU
    $128.49
    -0.67% 1d
    -6.03% 7d
    Comtech Gold CGO
    $129.01
    +0.35% 1d
    -5.50% 7d
    GoldZip XGZ
    $129.02
    +0.09% 1d
    -5.32% 7d
    Intel tokenized stock (xStock) INTCX
    $130.19
    -3.25% 1d
    -0.28% 7d
    Accenture Tokenized Stock (Ondo) ACNon
    $130.43
    +0.35% 1d
    -2.37% 7d
    Intel Tokenized bStocks INTCB
    $130.66
    -2.89% 1d
    +0.47% 7d
    VNX Gold VNXAU
    $130.73
    -0.39% 1d
    -3.78% 7d
    Tesla Tokenized Stock Defichain DTSLA
    $130.89
    +0.00% 1d
    +0.00% 7d
    Intel Tokenized Stock (Ondo) INTCon
    $130.94
    -2.96% 1d
    +0.66% 7d
    Previous123...109110111112113114115116Next
    user

    Hello 👋

    Chat with us!