Today's current cryptocurrency prices min in USD US Dollar - page 111 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 111 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Shrub
    $0.0005
    24 hours gain
    +195.16%
    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -3.89% 1d
    +11.34% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    -33.97% 1d
    -27.24% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0014
    -0.78% 1d
    +7.94% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0850
    -3.96% 1d
    +1.95% 7d
    Buy
    Sell
    Stellar XLM
    $0.1908
    -3.89% 1d
    +7.00% 7d
    Buy
    Sell
    TRON TRX
    $0.3428
    +1.38% 1d
    +0.59% 7d
    Buy
    Sell
    Tether USDT
    $0.9996
    -0.01% 1d
    -0.01% 7d
    Buy
    Sell
    Binance USD BUSD
    $1.00
    +0.39% 1d
    +0.61% 7d
    Buy
    Sell
    Litecoin LTC
    $57.10
    -1.50% 1d
    +6.52% 7d
    Buy
    Sell
    Solana SOL
    $108.28
    -3.08% 1d
    +8.67% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $246.60
    -2.06% 1d
    +10.20% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $752.57
    -2.55% 1d
    +5.21% 7d
    Buy
    Sell
    Binance Coin BNB
    $752.57
    -2.55% 1d
    +5.21% 7d
    Buy
    Sell
    Ethereum ETH
    $2,576.53
    -2.44% 1d
    +4.02% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Ease Staked NXM STNXM
    $54.05
    -9.33% 1d
    +6.06% 7d
    VanEck CLO Tokenized ETF (Ondo) CLOIon
    $54.10
    +0.00% 1d
    +0.00% 7d
    Tsakos Energy Navigation Tokenized Stock (Ondo) TENon
    $54.37
    +0.00% 1d
    +11.50% 7d
    COPS FINANCE COPS
    $54.47
    -33.78% 1d
    -44.53% 7d
    Tessla Coin TSLA
    $54.99
    +0.00% 1d
    -76.60% 7d
    Agave AGVE
    $55.31
    -4.14% 1d
    -14.51% 7d
    VIIIDA Gold AUV
    $55.41
    +0.09% 1d
    +2.03% 7d
    Crypto Volatility Token CVOL
    $55.67
    -4.17% 1d
    -8.30% 7d
    Promotion Coin PC
    $56.09
    +7.12% 1d
    +3.50% 7d
    Innodata Tokenized Stock (Robinhood) INOD
    $56.30
    +0.00% 1d
    +12.03% 7d
    Square tokenized stock FTX SQ
    $56.65
    -8.15% 1d
    +3.71% 7d
    Lobis LOBI
    $56.85
    -2.09% 1d
    -25.07% 7d
    Mixin XIN
    $57.00
    -2.16% 1d
    -5.02% 7d
    NXM NXM
    $57.03
    +0.00% 1d
    -0.22% 7d
    Ichor Holdings Tokenized Stock (Ondo) ICHRon
    $57.28
    +0.00% 1d
    +0.00% 7d
    Bank of America tokenized stock (xStock) BACX
    $57.82
    -0.01% 1d
    -7.91% 7d
    Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon
    $57.88
    +0.00% 1d
    +0.00% 7d
    AST SpaceMobile Tokenized Stock (Ondo) ASTSon
    $58.25
    -0.77% 1d
    -2.55% 7d
    BaconDAO BACON
    $58.36
    +0.25% 1d
    -8.07% 7d
    AST SpaceMobile Tokenized bStocks ASTSB
    $58.53
    -0.22% 1d
    -0.76% 7d
    AST SpaceMobile tokenized stock (xStock) ASTSx
    $58.55
    -0.39% 1d
    -2.20% 7d
    AST SpaceMobile Tokenized Stock (Reality) rASTS
    $58.68
    +0.06% 1d
    -1.65% 7d
    LYFE GOLD LGOLD
    $58.71
    -0.98% 1d
    +4.47% 7d
    AST SpaceMobile Tokenized Stock (Robinhood) ASTS
    $58.91
    +0.53% 1d
    -3.41% 7d
    Roundhill Memory ETF Tokenized bStocks DRAMB
    $59.08
    -0.18% 1d
    +5.20% 7d
    Global X DRAM ETF Tokenized Stock (Reality) rDRAM
    $59.10
    -0.41% 1d
    +3.18% 7d
    Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon
    $59.37
    -0.03% 1d
    +2.00% 7d
    Occidental Petroleum Tokenized Stock (Ondo) OXYon
    $59.42
    +0.00% 1d
    -3.25% 7d
    iShares Silver Trust Tokenized ETF (Ondo) SLVon
    $59.48
    -0.87% 1d
    +2.55% 7d
    Silverway SLV
    $59.91
    -0.19% 1d
    +3.18% 7d
    Xtremeverse XTREME
    $60.25
    +102.02% 1d
    +61.81% 7d
    Waterfall DeFi WTF
    $60.35
    +70.40% 1d
    +7.15% 7d
    Litecoin TRC20 LTCT
    $60.45
    -5.21% 1d
    -15.70% 7d
    iShares Silver Trust Tokenised ETF (xStock) SLVx
    $60.56
    +0.96% 1d
    +5.21% 7d
    Wrapped iShares Silver Trust Tokenized ETF (xStock) wSLVx
    $60.58
    +0.71% 1d
    -2.25% 7d
    Figure AI tokenized stock (PreStocks) FIGURE
    $60.60
    +0.00% 1d
    -3.99% 7d
    Metaverse Index Token METAI
    $60.63
    -7.59% 1d
    -13.35% 7d
    Bedpage Coin BED
    $60.79
    -1.80% 1d
    +4.16% 7d
    DigixDAO DGD
    $60.95
    -0.06% 1d
    -0.75% 7d
    US Brent Oil Fund Tokenized Stock (Ondo) BNOon
    $60.98
    +0.00% 1d
    -0.14% 7d
    Quant AI QAI
    $61.00
    +0.05% 1d
    -4.57% 7d
    BNBUP BNBUP
    $61.82
    -0.01% 1d
    +8.27% 7d
    Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon
    $62.00
    +0.00% 1d
    -0.32% 7d
    DeFi Pulse Index DPI
    $62.02
    -5.74% 1d
    -11.77% 7d
    1irstGold 1GOLD
    $62.51
    +13.91% 1d
    +13.86% 7d
    Global X Defense Tech Tokenized ETF (Ondo) SHLDon
    $62.96
    +0.00% 1d
    +2.05% 7d
    Collective Finance CGLD
    $63.05
    +0.39% 1d
    +5.68% 7d
    Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB
    $63.51
    -0.15% 1d
    +0.14% 7d
    EDDASwap EDDA
    $63.71
    +78.83% 1d
    +88.91% 7d
    Quant QNT
    $63.84
    -2.22% 1d
    -0.38% 7d
    Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX
    $64.07
    -0.40% 1d
    -1.20% 7d
    Rocket Lab Tokenized bStocks RKLBB
    $64.26
    +0.02% 1d
    +3.74% 7d
    Rocket Lab Tokenized Stock (Reality) rRKLB
    $64.49
    -0.02% 1d
    +2.00% 7d
    Rocket Lab Tokenized Stock (Ondo) RKLBon
    $64.55
    +0.37% 1d
    +2.20% 7d
    PayPal tokenized stock FTX PYPL
    $64.98
    +21.18% 1d
    +10.42% 7d
    Meta Miner MINER
    $65.71
    -26.95% 1d
    -50.63% 7d
    OilX Token OILX
    $65.82
    -0.67% 1d
    +1.95% 7d
    RZcoin RZ
    $66.51
    -1.28% 1d
    +1.40% 7d
    ACM Research Tokenized Stock (Ondo) ACMRon
    $67.96
    +0.00% 1d
    -5.63% 7d
    iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon
    $67.97
    -0.17% 1d
    -1.99% 7d
    Galactrum ORE
    $68.23
    -1.08% 1d
    +5.27% 7d
    AXT Tokenized bStocks AXTIB
    $68.53
    -0.72% 1d
    +11.60% 7d
    Wrapped Rocket Lab Tokenized Stock (xStock) wRKLBx
    $68.67
    +6.22% 1d
    +7.20% 7d
    BNB48 Club Token KOGE
    $68.68
    +1.25% 1d
    -0.86% 7d
    Wrapped OIL WOIL
    $68.86
    +0.00% 1d
    -1.70% 7d
    ON Semiconductor Tokenized Stock (Ondo) ONon
    $69.05
    +0.00% 1d
    -9.31% 7d
    VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon
    $69.08
    +0.00% 1d
    -2.05% 7d
    AXT Tokenized Stock (Reality) rAXTI
    $69.20
    -0.28% 1d
    +9.56% 7d
    Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon
    $69.54
    +0.00% 1d
    -0.23% 7d
    Dogeconnect DCC
    $69.63
    +0.16% 1d
    +0.20% 7d
    Haki Token HAKI
    $69.78
    -13.62% 1d
    -23.27% 7d
    Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon
    $69.94
    +0.00% 1d
    +0.82% 7d
    AXT Tokenized Stock (Ondo) AXTIon
    $70.24
    +0.16% 1d
    +8.20% 7d
    XBE Token XBE
    $70.64
    +30.29% 1d
    +69.40% 7d
    Uber Tokenized Stock (Ondo) UBERon
    $70.66
    +0.01% 1d
    -1.48% 7d
    Uber tokenized stock(xStock) UBERX
    $70.95
    +0.00% 1d
    -1.31% 7d
    Freeport-McMoRan Tokenized Stock (Ondo) FCXon
    $71.20
    -0.02% 1d
    -0.47% 7d
    ArbiTen ARBITEN
    $71.31
    -46.11% 1d
    -44.94% 7d
    Venus BETH VBETH
    $71.49
    -0.48% 1d
    +4.74% 7d
    Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD
    $71.69
    +0.00% 1d
    -0.61% 7d
    Yield Yak YAK
    $71.83
    +7.30% 1d
    +25.52% 7d
    ProShares UltraPro QQQ Tokenized bStocks TQQQB
    $71.87
    -0.61% 1d
    +3.69% 7d
    Netflix Tokenized bStocks NFLXB
    $72.28
    +0.50% 1d
    -6.37% 7d
    Netflix tokenized stock (xStock) NFLXX
    $72.30
    +0.72% 1d
    -7.36% 7d
    ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon
    $72.35
    -0.65% 1d
    +2.95% 7d
    TQQQ tokenized ETF (xStock) TQQQX
    $72.40
    -0.38% 1d
    +2.98% 7d
    Netflix tokenized stock FTX NFLX
    $72.46
    +0.50% 1d
    -6.34% 7d
    ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ
    $72.54
    +0.05% 1d
    +2.88% 7d
    Williams Tokenized Stock (Ondo) WMBon
    $72.67
    +0.00% 1d
    -1.26% 7d
    Brent Oil (Derivatives) BZ
    $72.69
    +1.07% 1d
    -0.74% 7d
    Venus ETH vETH
    $72.77
    -0.25% 1d
    +2.12% 7d
    GOHOME GOHOME
    $73.68
    -1.04% 1d
    -0.13% 7d
    iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon
    $73.80
    -0.01% 1d
    -2.42% 7d
    Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon
    $74.02
    +0.00% 1d
    +0.00% 7d
    Bazaars BZR
    $74.77
    -2.37% 1d
    +4.17% 7d
    Wrapped NXM WNXM
    $75.23
    +0.72% 1d
    +2.04% 7d
    Memefi Toybox 404 TOYBOX
    $75.43
    -4.57% 1d
    -14.78% 7d
    tGOLD TXAU
    $76.00
    -5.00% 1d
    -8.27% 7d
    Asterix Labs ASTX
    $76.49
    +0.00% 1d
    +0.00% 7d
    AAON Tokenized Stock (Ondo) AAONon
    $76.85
    +0.00% 1d
    -4.39% 7d
    Previous123...109110111112113...117118119Next
    user

    Hello 👋

    Chat with us!