Today's current cryptocurrency prices min in USD US Dollar - page 109 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 109 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -3.89% 1d
    +11.34% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    -33.97% 1d
    -27.24% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0014
    -0.78% 1d
    +8.33% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0849
    -4.30% 1d
    +1.85% 7d
    Buy
    Sell
    Stellar XLM
    $0.1906
    -4.29% 1d
    +6.23% 7d
    Buy
    Sell
    TRON TRX
    $0.3464
    +2.52% 1d
    +1.65% 7d
    Buy
    Sell
    Tether USDT
    $0.9996
    -0.01% 1d
    +0.00% 7d
    Buy
    Sell
    Binance USD BUSD
    $1.00
    +0.69% 1d
    +0.68% 7d
    Buy
    Sell
    Litecoin LTC
    $56.97
    -1.53% 1d
    +6.13% 7d
    Buy
    Sell
    Solana SOL
    $108.14
    -3.04% 1d
    +8.06% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $246.01
    -2.62% 1d
    +9.31% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $751.13
    -2.39% 1d
    +4.66% 7d
    Buy
    Sell
    Binance Coin BNB
    $751.13
    -2.39% 1d
    +4.66% 7d
    Buy
    Sell
    Ethereum ETH
    $2,579.58
    -2.22% 1d
    +4.10% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    United Microelectronics Tokenized Stock (Robinhood) UMC
    $22.98
    -5.04% 1d
    +0.31% 7d
    New Earth Order Money NEOM
    $23.00
    +0.00% 1d
    +0.00% 7d
    Silvertoken SLVT
    $23.37
    -0.59% 1d
    -15.11% 7d
    Xiotri XIOT
    $23.89
    +0.00% 1d
    +0.00% 7d
    BoringDAO BOR
    $24.10
    +0.00% 1d
    +0.21% 7d
    Pepemon Pepeballs PPBLZ
    $24.10
    +0.00% 1d
    +0.48% 7d
    Riot Platforms Tokenized Stock (Ondo) RIOTon
    $24.17
    +1.25% 1d
    +13.67% 7d
    Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon
    $24.49
    +0.00% 1d
    +0.00% 7d
    POSTHUMAN PHMN
    $24.64
    -4.69% 1d
    -13.90% 7d
    Wrapped Mixue Tokenized Stock (xStock) wMIXUx
    $24.72
    +0.85% 1d
    -1.79% 7d
    Comcast tokenized stock (xStock) CMCSAX
    $24.84
    -0.82% 1d
    -11.91% 7d
    United Microelectronics Tokenized Stock (Ondo) UMCon
    $24.93
    +0.00% 1d
    +8.85% 7d
    KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon
    $24.98
    +0.00% 1d
    +1.34% 7d
    Veritaseum VERI
    $25.00
    -2.02% 1d
    -17.27% 7d
    YFBitcoin YFBTC
    $25.22
    -8.78% 1d
    -52.07% 7d
    Bitmine Tokenised Stock (xStock) BMNRx
    $25.40
    -2.61% 1d
    +4.18% 7d
    BitMine Immersion Technologies Tokenized bStocks BMNRB
    $25.44
    -2.61% 1d
    +4.55% 7d
    Wrapped Bitmine Tokenized Stock (xStock) wBMNRx
    $25.47
    -2.64% 1d
    +4.45% 7d
    BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon
    $25.47
    -2.07% 1d
    +2.45% 7d
    MAST MAST
    $25.48
    -9.63% 1d
    -50.12% 7d
    Wolfspeed Tokenized Stock (Ondo) WOLFon
    $25.66
    +0.00% 1d
    -0.93% 7d
    Thunder Token TT
    $25.73
    -1.20% 1d
    -10.85% 7d
    abrdn Physical Palladium Tokenised ETF (xStock) PALLx
    $25.82
    +0.00% 1d
    +0.00% 7d
    Digital Asset Stockpile STOCK
    $25.84
    +316.93% 1d
    +437.62% 7d
    ProShares Short QQQ Tokenized Stock (Ondo) PSQon
    $25.92
    -0.13% 1d
    -1.52% 7d
    Project Matthew MB4
    $26.00
    +6.30% 1d
    -11.64% 7d
    DecentraNode DNODE
    $26.03
    -16.77% 1d
    -46.39% 7d
    Tokamak Network TON
    $26.07
    +0.00% 1d
    -2.45% 7d
    Wrapped Ampleforth WAMPL
    $26.33
    +7.87% 1d
    -15.47% 7d
    Balance Network BLN
    $26.36
    +0.05% 1d
    -24.56% 7d
    Uber tokenized stock FTX UBER
    $26.63
    -4.11% 1d
    -8.25% 7d
    GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB
    $26.83
    +2.52% 1d
    +20.76% 7d
    Wrapped HYPE WHYPE
    $26.88
    +0.47% 1d
    -8.37% 7d
    Volta VOLTA
    $26.90
    -3.52% 1d
    -2.48% 7d
    JPG NFT Index JPG
    $27.10
    +12.68% 1d
    +20.81% 7d
    Mixue Tokenized Stock (xStock) MIXUx
    $27.40
    +0.00% 1d
    -2.70% 7d
    Applied Digital Tokenized Stock (Robinhood) APLD
    $27.50
    +4.89% 1d
    +8.52% 7d
    Pfizer tokenized stock (xStock) PFEX
    $27.59
    -0.03% 1d
    -0.06% 7d
    Schwab International Equity Tokenised ETF (xStock) SCHFx
    $27.59
    -0.01% 1d
    -2.61% 7d
    Fuzion FUZN
    $27.68
    +397,324.94% 1d
    +19.43% 7d
    Mirrored Goldman Sachs Group Inc mGS
    $27.70
    -30.74% 1d
    -84.54% 7d
    JD.com Tokenized Stock (Ondo) JDon
    $27.72
    -0.10% 1d
    -1.48% 7d
    Hims & Hers tokenized stock (xStock) HIMSx
    $27.76
    -0.26% 1d
    +1.17% 7d
    Celsius Tokenized Stock (Robinhood) CELH
    $27.78
    -1.68% 1d
    +5.36% 7d
    Hims & Hers Tokenized bStocks HIMSB
    $27.78
    -0.37% 1d
    +2.45% 7d
    Hims & Hers Health Tokenized Stock (Robinhood) HIMS
    $27.83
    -0.57% 1d
    +1.17% 7d
    Florin XFL
    $27.84
    +0.00% 1d
    +0.00% 7d
    Concave CNV
    $27.95
    -29.41% 1d
    -47.49% 7d
    Hims & Hers Health Tokenized Stock (Ondo) HIMSon
    $27.98
    -0.11% 1d
    +1.74% 7d
    Applied Digital Tokenized Stock (Ondo) APLDon
    $28.05
    +0.06% 1d
    +5.72% 7d
    AsetQu ASETQU
    $28.09
    -0.05% 1d
    +0.19% 7d
    Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon
    $28.11
    +0.00% 1d
    -0.77% 7d
    Wrapped AVAX WAVAX
    $28.28
    +3.63% 1d
    -11.89% 7d
    GreenWhaleS GWS
    $28.38
    -23.32% 1d
    +2.60% 7d
    Anonverse Gaming Token VVV
    $28.39
    +0.95% 1d
    +29.14% 7d
    Stride Staked Injective stINJ
    $28.56
    +6.85% 1d
    -24.83% 7d
    Vanguard Real Estate Tokenized Stock Defichain DVNQ
    $28.69
    -19.36% 1d
    -23.35% 7d
    CRISP Scored Mangroves CRISP-M
    $29.18
    +0.09% 1d
    -0.08% 7d
    Pfizer Tokenized Stock (Ondo) PFEon
    $29.26
    +0.00% 1d
    +0.15% 7d
    Mirrored Amazon MAMZN
    $29.44
    +0.00% 1d
    -2.10% 7d
    RoboStrategy Tokenized Stock (Ondo) BOTon
    $29.55
    +0.00% 1d
    +9.72% 7d
    .Alpha .ALPHA
    $29.68
    -39.90% 1d
    -39.35% 7d
    IPMB IPMB
    $29.70
    -0.50% 1d
    -17.71% 7d
    GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB
    $29.97
    -0.41% 1d
    +9.99% 7d
    Jewelry Token JEWELRY
    $30.17
    -1.36% 1d
    +1.08% 7d
    Mirror mARKK Token mARKK
    $30.18
    +460.21% 1d
    +641.16% 7d
    Monarch MNRCH
    $30.26
    -34.21% 1d
    -60.69% 7d
    Wrapped Elrond WEGLD
    $30.29
    +1.04% 1d
    -10.72% 7d
    WEALTH WEALTH
    $30.57
    -3.21% 1d
    -5.15% 7d
    The Midget’s Secret MIDGET
    $30.59
    -30.24% 1d
    -57.13% 7d
    Richard Mille RM
    $30.68
    +0.17% 1d
    +1.71% 7d
    1X Short XRP Token XRPHEDGE
    $31.53
    -20.07% 1d
    -25.59% 7d
    First Trust Global Commodity Tokenized Fund (Ondo) FTGCon
    $31.69
    +0.00% 1d
    +0.11% 7d
    Oscar Health Tokenized Stock (Ondo) OSCRon
    $32.13
    +0.01% 1d
    -1.83% 7d
    MetaSwap MSC
    $32.42
    -9.64% 1d
    -1.27% 7d
    BENQI Liquid Staked AVAX SAVAX
    $32.44
    +3.84% 1d
    -12.26% 7d
    Grail GRAIL
    $32.60
    -4.42% 1d
    -14.05% 7d
    Alphabet ALPHABET
    $32.71
    +0.00% 1d
    +0.00% 7d
    Potion 404 P404
    $32.73
    -34.00% 1d
    -83.27% 7d
    Direxion MU Bull 2X ETF Tokenized bStocks MUUB
    $32.76
    -1.12% 1d
    +13.96% 7d
    ARK Innovation ETF tokenized stock FTX ARKK
    $32.80
    -6.26% 1d
    -13.75% 7d
    GemMine GEMMINE
    $32.85
    -79.54% 1d
    -97.29% 7d
    Figure Technology Solutions Tokenized Stock (Ondo) FIGRon
    $33.35
    +0.00% 1d
    -8.08% 7d
    Silver KAG
    $33.42
    +9.28% 1d
    -15.94% 7d
    Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon
    $33.56
    +0.00% 1d
    +1.64% 7d
    Chipotle Tokenized Stock (Ondo) CMGon
    $33.83
    -0.01% 1d
    -6.19% 7d
    US Copper Index Fund Tokenized ETF (Ondo) CPERon
    $34.10
    -4.25% 1d
    +12.46% 7d
    Guarantee TEE
    $34.22
    +0.46% 1d
    +0.39% 7d
    DFI.Money YFII
    $34.48
    +2.94% 1d
    +24.07% 7d
    Enphase Energy Tokenized Stock (Ondo) ENPHon
    $34.66
    -0.03% 1d
    -4.95% 7d
    Crime Cash Game CRIME
    $34.71
    +15.29% 1d
    -15.33% 7d
    BinaryX BNX
    $34.76
    -6.00% 1d
    -6.79% 7d
    Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon
    $34.99
    +0.00% 1d
    -1.35% 7d
    Ouster Tokenized Stock (Ondo) OUSTon
    $35.04
    +0.00% 1d
    -0.34% 7d
    Giggle Academy GIGGLE
    $35.56
    -3.32% 1d
    +2.73% 7d
    SolarEdge Technologies Tokenized Stock (Ondo) SEDGon
    $36.24
    +0.00% 1d
    +2.56% 7d
    iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon
    $36.46
    +0.00% 1d
    +0.00% 7d
    Nike Tokenized Stock (Ondo) NKEon
    $36.60
    +0.11% 1d
    -3.19% 7d
    iShares China Large-Cap Tokenized ETF (Ondo) FXIon
    $36.62
    +5.07% 1d
    +2.13% 7d
    Super Micro Computer, Inc. tokenized stock (xStock) SMCIx
    $36.80
    +0.00% 1d
    -7.06% 7d
    Previous123...107108109110111...117118119Next
    user

    Hello 👋

    Chat with us!