Today's current cryptocurrency prices min in USD US Dollar - page 109 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 109 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -10.66% 1d
    +34.63% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0001
    +3.75% 1d
    -28.44% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0015
    +14.36% 1d
    -12.80% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0693
    -1.85% 1d
    -4.51% 7d
    Buy
    Sell
    Stellar XLM
    $0.1694
    -2.20% 1d
    -9.39% 7d
    Buy
    Sell
    TRON TRX
    $0.3253
    +0.36% 1d
    -0.99% 7d
    Buy
    Sell
    Tether USDT
    $0.9988
    +0.01% 1d
    -0.06% 7d
    Buy
    Sell
    Binance USD BUSD
    $1.00
    +0.07% 1d
    +0.03% 7d
    Buy
    Sell
    Litecoin LTC
    $44.46
    -4.26% 1d
    -5.93% 7d
    Buy
    Sell
    Solana SOL
    $72.69
    -1.71% 1d
    -6.53% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $205.46
    -3.81% 1d
    -6.17% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $567.18
    -0.59% 1d
    -0.54% 7d
    Buy
    Sell
    Binance Coin BNB
    $567.18
    -0.59% 1d
    -0.54% 7d
    Buy
    Sell
    Ethereum ETH
    $1,881.24
    -1.80% 1d
    -2.32% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Alphabet ALPHABET
    $32.71
    +0.00% 1d
    +0.00% 7d
    Potion 404 P404
    $32.73
    -34.00% 1d
    -83.27% 7d
    ARK Innovation ETF tokenized stock FTX ARKK
    $32.80
    -6.26% 1d
    -13.75% 7d
    GemMine GEMMINE
    $32.85
    -79.54% 1d
    -97.29% 7d
    JD.com Tokenized Stock (Ondo) JDon
    $32.90
    -0.30% 1d
    +4.69% 7d
    Evanesco Network EVA
    $33.77
    -0.23% 1d
    -2.89% 7d
    IonQ Tokenized Stock (Ondo) IONQon
    $33.86
    +0.57% 1d
    -3.50% 7d
    Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon
    $34.00
    +0.18% 1d
    -2.54% 7d
    Guarantee TEE
    $34.22
    +0.46% 1d
    +0.39% 7d
    Chipotle Tokenized Stock (Ondo) CMGon
    $34.24
    +2.26% 1d
    +6.71% 7d
    Crime Cash Game CRIME
    $34.71
    +15.29% 1d
    -15.33% 7d
    Enphase Energy Tokenized Stock (Ondo) ENPHon
    $35.20
    -4.56% 1d
    -11.22% 7d
    iShares MSCI Brazil Tokenized ETF (Ondo) EWZon
    $35.61
    -2.12% 1d
    -0.52% 7d
    iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon
    $36.02
    -0.26% 1d
    -3.38% 7d
    iShares China Large-Cap Tokenized ETF (Ondo) FXIon
    $36.43
    +1.54% 1d
    +5.30% 7d
    Oklo Tokenized Stock (Reality) rOKLO
    $36.53
    -8.11% 1d
    -18.16% 7d
    NexQloud NXQ
    $36.78
    +0.00% 1d
    +2.73% 7d
    Oklo Tokenized Stock (Ondo) OKLOon
    $36.83
    -7.65% 1d
    -17.31% 7d
    Vox.Finance VOX
    $37.27
    -21.90% 1d
    -47.04% 7d
    AXT Tokenized Stock (Ondo) AXTIon
    $37.45
    -13.29% 1d
    -30.02% 7d
    iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon
    $37.52
    -14.47% 1d
    -12.16% 7d
    MonaCoin MONA
    $37.58
    +9.65% 1d
    +5.73% 7d
    ASHARE ASHARE
    $37.65
    +5.53% 1d
    -37.18% 7d
    AXT Tokenized Stock (Reality) rAXTI
    $37.70
    -12.67% 1d
    -29.56% 7d
    AXT Tokenized bStocks AXTIB
    $37.73
    -12.73% 1d
    -29.93% 7d
    MP Materials Tokenized Stock (Reality) rMP
    $37.98
    -8.00% 1d
    -16.75% 7d
    MP Materials Tokenized Stock (Ondo) MPon
    $38.07
    -7.46% 1d
    -17.06% 7d
    ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-
    $38.14
    -5.39% 1d
    -9.91% 7d
    US Copper Index Fund Tokenized ETF (Ondo) CPERon
    $38.19
    -0.22% 1d
    -2.63% 7d
    Grail GRAIL
    $38.27
    -1.05% 1d
    -14.40% 7d
    Global X Uranium Tokenized ETF (Ondo) URAon
    $38.46
    -1.33% 1d
    -6.44% 7d
    iShares MSCI Germany tokenized ETF (xStock) EWGx
    $39.46
    +0.00% 1d
    +0.00% 7d
    iShares MSCI Chile Tokenized ETF (Ondo) ECHon
    $39.53
    -0.02% 1d
    -1.03% 7d
    Yearn Cash YFIC
    $39.56
    +0.25% 1d
    +28.40% 7d
    Tsakos Energy Navigation Tokenized Stock (Ondo) TENon
    $39.71
    +0.00% 1d
    +0.60% 7d
    Nurcoin NUR
    $40.01
    +14.24% 1d
    -19.95% 7d
    Global X Space Tech Tokenized ETF (Ondo) ORBXon
    $40.05
    +0.00% 1d
    -4.74% 7d
    Invest Like Stakeborg Index ILSI
    $40.34
    -4.65% 1d
    -11.23% 7d
    Pharaoh PHAR
    $40.45
    -16.53% 1d
    -1.11% 7d
    Symbotic Tokenized Stock (Ondo) SYMon
    $40.76
    -1.24% 1d
    -4.22% 7d
    Promotion Coin PC
    $40.78
    -0.68% 1d
    -13.69% 7d
    Kindness For Soul (new) KFS G
    $41.09
    -16.58% 1d
    -15.59% 7d
    xVTSN XVTSN
    $42.44
    +10.36% 1d
    -18.82% 7d
    SolarEdge Technologies Tokenized Stock (Ondo) SEDGon
    $42.64
    +0.00% 1d
    -10.88% 7d
    Amkor Technology Tokenized Stock (Ondo) AMKRon
    $42.89
    -6.46% 1d
    -36.40% 7d
    Wrapped OKB WOKB
    $43.04
    +0.69% 1d
    -7.36% 7d
    Vertisan X VTSNX
    $43.35
    -10.83% 1d
    -9.07% 7d
    Nike Tokenized Stock (Ondo) NKEon
    $43.44
    -0.18% 1d
    +1.63% 7d
    StakedZEN STZEN
    $43.75
    +0.00% 1d
    +0.10% 7d
    Global X DRAM ETF Tokenized Stock (Reality) rDRAM
    $43.88
    -9.23% 1d
    -24.74% 7d
    Roundhill Memory ETF Tokenized bStocks DRAMB
    $43.95
    -9.21% 1d
    -24.70% 7d
    Silver KAG
    $44.11
    -23.04% 1d
    -22.02% 7d
    Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon
    $44.21
    -8.42% 1d
    -24.08% 7d
    Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon
    $45.18
    -1.08% 1d
    -6.34% 7d
    Trip.com Group Tokenized Stock (Ondo) TCOMon
    $45.67
    +0.91% 1d
    +6.90% 7d
    Pfizer tokenized stock FTX PFE
    $45.93
    -2.30% 1d
    -2.44% 7d
    Netrum NTR
    $46.58
    -0.09% 1d
    -1.79% 7d
    PeaSwap Token PEA
    $46.61
    +4.19% 1d
    -17.98% 7d
    iShares MSCI United Kingdom tokenized ETF (xStock) EWUx
    $46.62
    +0.00% 1d
    +0.00% 7d
    Penguin Solutions Tokenized Stock (Ondo) PENGon
    $47.05
    +0.00% 1d
    -20.51% 7d
    Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon
    $47.24
    -2.55% 1d
    -5.31% 7d
    renZEC RENZEC
    $47.42
    +2.24% 1d
    +3.65% 7d
    Locklet LKT
    $47.59
    -1.26% 1d
    +2.00% 7d
    Quantinuum Tokenized bStocks QNTB
    $47.72
    -5.82% 1d
    -16.38% 7d
    mCat MCAT
    $47.81
    -12.18% 1d
    -34.04% 7d
    Franklin Focused Growth Tokenized ETF (Ondo) FFOGon
    $48.19
    +0.00% 1d
    +0.00% 7d
    Silver Token XAGX
    $48.41
    -36.38% 1d
    +15.88% 7d
    0xACID ACID
    $48.53
    -9.98% 1d
    -0.90% 7d
    STMicroelectronics Tokenized Stock (Ondo) STMon
    $48.61
    -2.29% 1d
    -26.50% 7d
    Vertisan VTSN
    $48.62
    +9.35% 1d
    +1.98% 7d
    Verizon Tokenized Stock (Ondo) VZon
    $48.75
    -1.58% 1d
    +7.12% 7d
    Escrowed Illuvium 2 SILV2
    $49.03
    -1.66% 1d
    -8.75% 7d
    Cannation CNNC
    $49.18
    +0.73% 1d
    -1.26% 7d
    iShares MSCI India Tokenized ETF (Ondo) INDAon
    $49.29
    -0.52% 1d
    +1.08% 7d
    Rublix RBLX
    $49.30
    -0.56% 1d
    -8.37% 7d
    Digix Gold Token DGX
    $49.30
    +16.28% 1d
    +10.82% 7d
    Mixin XIN
    $49.34
    -0.73% 1d
    -2.72% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ
    $49.62
    +7.15% 1d
    +21.59% 7d
    iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon
    $49.91
    +0.88% 1d
    -1.89% 7d
    Zero Utility Token ZUT
    $50.02
    +0.00% 1d
    -0.76% 7d
    MetaRacers MRS
    $50.17
    +93.02% 1d
    +489.25% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon
    $50.34
    +6.70% 1d
    +21.31% 7d
    US Brent Oil Fund Tokenized Stock (Ondo) BNOon
    $50.35
    +7.70% 1d
    -2.01% 7d
    SLB Tokenized Stock (Ondo) SLBon
    $50.45
    +0.02% 1d
    +6.17% 7d
    Interest Bearing Defi Pulse Index BDPI
    $50.91
    -15.28% 1d
    -41.78% 7d
    Novo Nordisk tokenized stock (xStock) NVOX
    $50.93
    -0.39% 1d
    +5.23% 7d
    WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon
    $50.97
    +0.43% 1d
    -0.48% 7d
    Twitter tokenized stock FTX TWTR
    $51.31
    -4.67% 1d
    +1.61% 7d
    Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon
    $51.49
    +0.07% 1d
    +0.08% 7d
    HNK Orijent 1919 ORI
    $51.52
    -0.66% 1d
    -2.12% 7d
    Google tokenized stock Mirror mGOOGL
    $51.89
    -23.37% 1d
    -81.15% 7d
    iShares Silver Trust Tokenized ETF (Ondo) SLVon
    $51.96
    +0.58% 1d
    -3.81% 7d
    iShares Silver Trust Tokenised ETF (xStock) SLVx
    $52.09
    +0.91% 1d
    -3.51% 7d
    iShares 20+ Year Treasury Bond ETF Defichain DTLT
    $52.13
    +2.03% 1d
    +78.44% 7d
    Silverway SLV
    $52.21
    +1.09% 1d
    -3.98% 7d
    XETA X3TA
    $52.54
    -10.29% 1d
    -12.84% 7d
    Novo Nordisk Tokenized Stock (Ondo) NVOon
    $52.59
    +1.09% 1d
    +6.32% 7d
    AST SpaceMobile tokenized stock (xStock) ASTSx
    $52.74
    -7.23% 1d
    -16.13% 7d
    AST SpaceMobile Tokenized Stock (Reality) rASTS
    $52.74
    -7.36% 1d
    -15.53% 7d
    iShares AAA CLO Tokenized ETF (Ondo) CLOAon
    $52.78
    -0.03% 1d
    +0.22% 7d
    Previous123...107108109110111...116117118Next
    user

    Hello 👋

    Chat with us!