Today's current cryptocurrency prices min in USD US Dollar - page 109 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 109 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Ratio Stable Coin
    $0.6660
    24 hours gain
    +197.08%
    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -5.95% 1d
    -3.17% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0001
    -4.27% 1d
    +2.10% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0017
    +1.48% 1d
    -8.60% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0848
    -2.32% 1d
    -7.48% 7d
    Buy
    Sell
    Stellar XLM
    $0.1774
    -3.08% 1d
    -11.44% 7d
    Buy
    Sell
    TRON TRX
    $0.3386
    -0.75% 1d
    -1.30% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9975
    -0.18% 1d
    +0.05% 7d
    Buy
    Sell
    Tether USDT
    $1.0000
    +0.00% 1d
    -0.01% 7d
    Buy
    Sell
    Litecoin LTC
    $48.79
    -0.55% 1d
    -5.60% 7d
    Buy
    Sell
    Solana SOL
    $103.62
    -1.24% 1d
    +10.27% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $244.03
    -7.47% 1d
    -12.06% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $687.99
    -2.40% 1d
    -1.03% 7d
    Buy
    Sell
    Binance Coin BNB
    $687.99
    -2.40% 1d
    -1.03% 7d
    Buy
    Sell
    Ethereum ETH
    $2,434.36
    -2.56% 1d
    +0.19% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    YFBitcoin YFBTC
    $25.22
    -8.78% 1d
    -52.07% 7d
    Applied Digital Tokenized Stock (Ondo) APLDon
    $25.47
    -6.49% 1d
    -6.37% 7d
    MAST MAST
    $25.48
    -9.63% 1d
    -50.12% 7d
    Wolfspeed Tokenized Stock (Ondo) WOLFon
    $25.81
    -3.29% 1d
    -0.60% 7d
    abrdn Physical Palladium Tokenised ETF (xStock) PALLx
    $25.82
    +0.00% 1d
    +0.00% 7d
    Digital Asset Stockpile STOCK
    $25.84
    +316.93% 1d
    +437.62% 7d
    Project Matthew MB4
    $26.00
    +6.30% 1d
    -11.64% 7d
    Sneed SNEED
    $26.01
    +4.54% 1d
    +5.11% 7d
    DecentraNode DNODE
    $26.03
    -16.77% 1d
    -46.39% 7d
    ProShares Short QQQ Tokenized Stock (Ondo) PSQon
    $26.04
    +0.38% 1d
    -0.78% 7d
    Applied Digital Tokenized Stock (Robinhood) APLD
    $26.23
    -10.31% 1d
    -2.57% 7d
    KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon
    $26.27
    +0.00% 1d
    -3.35% 7d
    Wrapped Ampleforth WAMPL
    $26.33
    +7.87% 1d
    -15.47% 7d
    Balance Network BLN
    $26.36
    +0.05% 1d
    -24.56% 7d
    Tokamak Network TON
    $26.58
    +1.88% 1d
    +3.05% 7d
    Uber tokenized stock FTX UBER
    $26.63
    -4.11% 1d
    -8.25% 7d
    Wrapped HYPE WHYPE
    $26.88
    +0.47% 1d
    -8.37% 7d
    Volta VOLTA
    $26.90
    -3.52% 1d
    -2.48% 7d
    RoboStrategy Tokenized Stock (Ondo) BOTon
    $26.96
    +0.55% 1d
    -1.41% 7d
    JPG NFT Index JPG
    $27.10
    +12.68% 1d
    +20.81% 7d
    Wrapped Mixue Tokenized Stock (xStock) wMIXUx
    $27.38
    +0.03% 1d
    -9.33% 7d
    Fuzion FUZN
    $27.68
    +397,324.94% 1d
    +19.43% 7d
    Mirrored Goldman Sachs Group Inc mGS
    $27.70
    -30.74% 1d
    -84.54% 7d
    Florin XFL
    $27.84
    +0.00% 1d
    +0.00% 7d
    Pfizer tokenized stock (xStock) PFEX
    $27.92
    -0.64% 1d
    -1.37% 7d
    Concave CNV
    $27.95
    -29.41% 1d
    -47.49% 7d
    AsetQu ASETQU
    $28.09
    -0.05% 1d
    +0.19% 7d
    Wrapped AVAX WAVAX
    $28.28
    +3.63% 1d
    -11.89% 7d
    GreenWhaleS GWS
    $28.38
    -23.32% 1d
    +2.60% 7d
    Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon
    $28.52
    +0.00% 1d
    -0.99% 7d
    Stride Staked Injective stINJ
    $28.56
    +6.85% 1d
    -24.83% 7d
    Richard Mille RM
    $28.58
    +0.33% 1d
    +3.94% 7d
    Schwab International Equity Tokenised ETF (xStock) SCHFx
    $28.59
    -1.18% 1d
    +0.63% 7d
    Vanguard Real Estate Tokenized Stock Defichain DVNQ
    $28.69
    -19.36% 1d
    -23.35% 7d
    Figma Ord Shs Tokenized Stock (Ondo) FIGon
    $28.77
    -4.50% 1d
    +6.02% 7d
    Hims & Hers Health Tokenized Stock (Ondo) HIMSon
    $28.89
    -7.99% 1d
    -13.87% 7d
    Hims & Hers tokenized stock (xStock) HIMSx
    $29.05
    -7.51% 1d
    -13.28% 7d
    CRISP Scored Mangroves CRISP-M
    $29.18
    +0.09% 1d
    -0.08% 7d
    Direxion MU Bull 2X ETF Tokenized bStocks MUUB
    $29.19
    +2.14% 1d
    -6.46% 7d
    Comcast tokenized stock (xStock) CMCSAX
    $29.41
    +1.72% 1d
    +1.30% 7d
    Mirrored Amazon MAMZN
    $29.44
    +0.00% 1d
    -2.10% 7d
    JD.com Tokenized Stock (Ondo) JDon
    $29.61
    +0.64% 1d
    -2.79% 7d
    Pfizer Tokenized Stock (Ondo) PFEon
    $29.62
    -0.51% 1d
    -0.78% 7d
    .Alpha .ALPHA
    $29.68
    -39.90% 1d
    -39.35% 7d
    IPMB IPMB
    $29.70
    -0.50% 1d
    -17.71% 7d
    Propy PRO
    $29.83
    +0.76% 1d
    -50.46% 7d
    Jewelry Token JEWELRY
    $29.96
    -2.87% 1d
    -2.50% 7d
    Mirror mARKK Token mARKK
    $30.18
    +460.21% 1d
    +641.16% 7d
    Monarch MNRCH
    $30.26
    -34.21% 1d
    -60.69% 7d
    Wrapped Elrond WEGLD
    $30.29
    +1.04% 1d
    -10.72% 7d
    The Midget’s Secret MIDGET
    $30.59
    -30.24% 1d
    -57.13% 7d
    First Trust Global Commodity Tokenized Fund (Ondo) FTGCon
    $30.59
    +0.00% 1d
    +0.02% 7d
    Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon
    $30.79
    -0.18% 1d
    +0.35% 7d
    DFI.Money YFII
    $31.05
    -2.73% 1d
    +5.08% 7d
    Oscar Health Tokenized Stock (Ondo) OSCRon
    $31.30
    +4.17% 1d
    -2.33% 7d
    SolarEdge Technologies Tokenized Stock (Ondo) SEDGon
    $31.43
    -6.21% 1d
    +1.82% 7d
    1X Short XRP Token XRPHEDGE
    $31.53
    -20.07% 1d
    -25.59% 7d
    BinaryX BNX
    $32.08
    +0.60% 1d
    +23.73% 7d
    BENQI Liquid Staked AVAX SAVAX
    $32.44
    +3.84% 1d
    -12.26% 7d
    Alphabet ALPHABET
    $32.71
    +0.00% 1d
    +0.00% 7d
    Potion 404 P404
    $32.73
    -34.00% 1d
    -83.27% 7d
    ARK Innovation ETF tokenized stock FTX ARKK
    $32.80
    -6.26% 1d
    -13.75% 7d
    GemMine GEMMINE
    $32.85
    -79.54% 1d
    -97.29% 7d
    Bullish Tokenized Stock (Ondo) BLSHon
    $32.92
    -1.86% 1d
    +8.32% 7d
    Celsius Tokenized Stock (Robinhood) CELH
    $32.96
    +0.27% 1d
    -1.14% 7d
    Grail GRAIL
    $34.02
    -1.96% 1d
    -9.53% 7d
    Guarantee TEE
    $34.22
    +0.46% 1d
    +0.39% 7d
    Crime Cash Game CRIME
    $34.71
    +15.29% 1d
    -15.33% 7d
    Ouster Tokenized Stock (Ondo) OUSTon
    $34.77
    -4.45% 1d
    -10.17% 7d
    IREN Limited Tokenized Stock (Robinhood) IREN
    $34.95
    -8.50% 1d
    -16.73% 7d
    Super Micro Computer, Inc. tokenized stock (xStock) SMCIx
    $35.33
    +0.00% 1d
    -14.33% 7d
    IREN Tokenized Stock (Ondo) IRENon
    $35.70
    -6.76% 1d
    -11.98% 7d
    iShares MSCI Brazil Tokenized ETF (Ondo) EWZon
    $35.72
    -0.76% 1d
    +3.38% 7d
    Wrapped IREN Tokenized Stock (xStock) wIRENx
    $35.85
    -6.42% 1d
    -19.84% 7d
    IREN Limited Tokenized bStocks IRENB
    $35.85
    -6.44% 1d
    -11.45% 7d
    IREN Tokenized Stock (Reality) rIREN
    $35.94
    -6.20% 1d
    -10.80% 7d
    IREN tokenized stock (xStock) IRENx
    $35.95
    -6.13% 1d
    -11.32% 7d
    Figure Technology Solutions Tokenized Stock (Ondo) FIGRon
    $36.04
    -2.77% 1d
    -7.53% 7d
    Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon
    $36.04
    -0.50% 1d
    +0.04% 7d
    iShares China Large-Cap Tokenized ETF (Ondo) FXIon
    $36.41
    +2.30% 1d
    +1.10% 7d
    NexQloud NXQ
    $36.55
    -0.78% 1d
    +2.58% 7d
    WEALTH WEALTH
    $36.85
    -0.68% 1d
    -5.71% 7d
    Super Micro Computer Tokenized bStocks SMCIB
    $36.96
    -2.60% 1d
    -0.78% 7d
    Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx
    $37.00
    -2.46% 1d
    -3.00% 7d
    Super Micro Computer Tokenized Stock (Ondo) SMCIon
    $37.05
    -2.42% 1d
    -0.77% 7d
    Super Micro Tokenized Stock (Reality) rSMCI
    $37.05
    -2.51% 1d
    -0.51% 7d
    Vox.Finance VOX
    $37.27
    -21.90% 1d
    -47.04% 7d
    Enphase Energy Tokenized Stock (Ondo) ENPHon
    $37.31
    -4.78% 1d
    -3.58% 7d
    ASHARE ASHARE
    $37.65
    +5.53% 1d
    -37.18% 7d
    Chipotle Tokenized Stock (Ondo) CMGon
    $37.97
    +1.61% 1d
    +3.50% 7d
    ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-
    $38.14
    -5.39% 1d
    -9.91% 7d
    Roblox tokenized stock(xStock) RBLXX
    $38.45
    +0.00% 1d
    +0.00% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ
    $38.58
    +1.73% 1d
    -1.18% 7d
    Giggle Academy GIGGLE
    $38.82
    +3.32% 1d
    +7.70% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon
    $39.19
    +1.80% 1d
    -1.02% 7d
    IonQ Tokenized Stock (Ondo) IONQon
    $39.25
    -6.32% 1d
    -12.07% 7d
    IonQ Tokenized Stock (Reality) rIONQ
    $39.35
    -6.16% 1d
    -11.65% 7d
    iShares MSCI Germany tokenized ETF (xStock) EWGx
    $39.46
    +0.00% 1d
    +0.00% 7d
    Yearn Cash YFIC
    $39.56
    +0.25% 1d
    +28.40% 7d
    Wrapped Nike Tokenized Stock (xStock) wNKEx
    $39.78
    +2.71% 1d
    -4.78% 7d
    Previous123...107108109110111...115116117Next
    user

    Hello 👋

    Chat with us!