Today's current cryptocurrency prices min in USD US Dollar - page 109 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 109 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    +4.20% 1d
    +6.60% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    -1.27% 1d
    +14.02% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0013
    +4.61% 1d
    -11.05% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0745
    +2.96% 1d
    -10.49% 7d
    Buy
    Sell
    Stellar XLM
    $0.1757
    +0.23% 1d
    -20.90% 7d
    Buy
    Sell
    TRON TRX
    $0.3192
    -1.20% 1d
    -0.11% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9983
    -0.20% 1d
    -0.08% 7d
    Buy
    Sell
    Tether USDT
    $0.9986
    +0.03% 1d
    -0.04% 7d
    Buy
    Sell
    Litecoin LTC
    $41.05
    +3.37% 1d
    -6.69% 7d
    Buy
    Sell
    Solana SOL
    $70.62
    +9.46% 1d
    +1.96% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $195.85
    +6.07% 1d
    -1.03% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $562.47
    +3.43% 1d
    -2.46% 7d
    Buy
    Sell
    Binance Coin BNB
    $562.47
    +3.43% 1d
    -2.46% 7d
    Buy
    Sell
    Ethereum ETH
    $1,565.58
    +1.49% 1d
    -8.07% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    iShares China Large-Cap Tokenized ETF (Ondo) FXIon
    $31.51
    -0.79% 1d
    -6.32% 7d
    1X Short XRP Token XRPHEDGE
    $31.53
    -20.07% 1d
    -25.59% 7d
    MonaCoin MONA
    $31.93
    -16.41% 1d
    -16.04% 7d
    NexQloud NXQ
    $32.08
    -1.14% 1d
    -7.85% 7d
    BinaryX BNX
    $32.34
    -0.53% 1d
    +6.29% 7d
    BENQI Liquid Staked AVAX SAVAX
    $32.44
    +3.84% 1d
    -12.26% 7d
    Alphabet ALPHABET
    $32.71
    +0.00% 1d
    +0.00% 7d
    Potion 404 P404
    $32.73
    -34.00% 1d
    -83.27% 7d
    ARK Innovation ETF tokenized stock FTX ARKK
    $32.80
    -6.26% 1d
    -13.75% 7d
    GemMine GEMMINE
    $32.85
    -79.54% 1d
    -97.29% 7d
    Chipotle Tokenized Stock (Ondo) CMGon
    $33.10
    +4.54% 1d
    +1.98% 7d
    iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon
    $33.71
    +2.11% 1d
    -5.34% 7d
    Guarantee TEE
    $34.22
    +0.46% 1d
    +0.39% 7d
    iShares MSCI Brazil Tokenized ETF (Ondo) EWZon
    $34.37
    +0.63% 1d
    +0.86% 7d
    Hims & Hers Health Tokenized Stock (Ondo) HIMSon
    $34.38
    +12.65% 1d
    -3.58% 7d
    Crime Cash Game CRIME
    $34.71
    +15.29% 1d
    -15.33% 7d
    WhiteFiber Tokenized Stock (Ondo) WYFIon
    $35.33
    -4.86% 1d
    -16.49% 7d
    PETCASHTOKEN PCT
    $36.59
    +0.93% 1d
    -7.66% 7d
    Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon
    $36.72
    +0.00% 1d
    -0.38% 7d
    Tsakos Energy Navigation Tokenized Stock (Ondo) TENon
    $37.16
    -5.91% 1d
    -3.47% 7d
    Vox.Finance VOX
    $37.27
    -21.90% 1d
    -47.04% 7d
    ASHARE ASHARE
    $37.65
    +5.53% 1d
    -37.18% 7d
    Yield Yak YAK
    $37.66
    +0.59% 1d
    -8.38% 7d
    US Copper Index Fund Tokenized ETF (Ondo) CPERon
    $37.69
    +0.00% 1d
    +0.41% 7d
    Applied Digital Tokenized Stock (Ondo) APLDon
    $38.10
    -7.94% 1d
    -18.07% 7d
    ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-
    $38.14
    -5.39% 1d
    -9.91% 7d
    Trip.com Group Tokenized Stock (Ondo) TCOMon
    $39.15
    +0.62% 1d
    -13.14% 7d
    iShares MSCI Germany tokenized ETF (xStock) EWGx
    $39.46
    +0.00% 1d
    -0.02% 7d
    iShares MSCI Chile Tokenized ETF (Ondo) ECHon
    $39.56
    +1.00% 1d
    -6.13% 7d
    Yearn Cash YFIC
    $39.56
    +0.25% 1d
    +28.40% 7d
    Nurcoin NUR
    $40.01
    +14.24% 1d
    -19.95% 7d
    Ouster Tokenized Stock (Ondo) OUSTon
    $40.29
    -2.66% 1d
    -6.43% 7d
    Invest Like Stakeborg Index ILSI
    $40.34
    -4.65% 1d
    -11.23% 7d
    Symbotic Tokenized Stock (Ondo) SYMon
    $40.40
    +1.59% 1d
    +3.50% 7d
    Kindness For Soul (new) KFS G
    $41.09
    -16.58% 1d
    -15.59% 7d
    Nike Tokenized Stock (Ondo) NKEon
    $41.30
    -2.68% 1d
    -10.22% 7d
    US Brent Oil Fund Tokenized Stock (Ondo) BNOon
    $41.50
    +1.61% 1d
    -5.13% 7d
    BCAK BCAK
    $41.94
    -23.64% 1d
    +109.90% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon
    $41.99
    +1.98% 1d
    +13.81% 7d
    xVTSN XVTSN
    $42.44
    +10.36% 1d
    -18.82% 7d
    Promotion Coin PC
    $42.70
    -0.72% 1d
    -5.02% 7d
    Wrapped OKB WOKB
    $43.04
    +0.69% 1d
    -7.36% 7d
    Global X Uranium Tokenized ETF (Ondo) URAon
    $43.21
    -2.00% 1d
    -9.24% 7d
    PayPal Tokenized Stock (Ondo) PYPLon
    $43.34
    +1.50% 1d
    +0.97% 7d
    Vertisan X VTSNX
    $43.35
    -10.83% 1d
    -9.07% 7d
    Arteris Tokenized Stock (Ondo) AIPon
    $43.43
    +3.54% 1d
    -2.55% 7d
    StakedZEN STZEN
    $43.75
    +0.00% 1d
    +0.10% 7d
    Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon
    $44.56
    -6.50% 1d
    -4.42% 7d
    Grail GRAIL
    $45.48
    +11.43% 1d
    +2.88% 7d
    Wolfspeed Tokenized Stock (Ondo) WOLFon
    $45.90
    +0.74% 1d
    -3.85% 7d
    Pfizer tokenized stock FTX PFE
    $45.93
    -2.30% 1d
    -2.44% 7d
    IREN Tokenized Stock (Ondo) IRENon
    $45.95
    -4.24% 1d
    -23.98% 7d
    Global X Space Tech Tokenized ETF (Ondo) ORBXon
    $46.27
    -4.00% 1d
    -9.37% 7d
    Netrum NTR
    $46.58
    -0.09% 1d
    -1.79% 7d
    PeaSwap Token PEA
    $46.61
    +4.19% 1d
    -17.98% 7d
    SLB Tokenized Stock (Ondo) SLBon
    $47.10
    +2.96% 1d
    +1.11% 7d
    Verizon Tokenized Stock (Ondo) VZon
    $47.11
    +0.64% 1d
    +1.00% 7d
    AIHUMANS AIH
    $47.20
    +10.78% 1d
    -12.40% 7d
    Enphase Energy Tokenized Stock (Ondo) ENPHon
    $47.28
    +4.24% 1d
    -9.20% 7d
    renZEC RENZEC
    $47.42
    +2.24% 1d
    +3.65% 7d
    mCat MCAT
    $47.81
    -12.18% 1d
    -34.04% 7d
    Novo Nordisk tokenized stock (xStock) NVOX
    $47.97
    +0.42% 1d
    +12.21% 7d
    Silver Token XAGX
    $48.41
    -36.38% 1d
    +15.88% 7d
    WhiteBIT Token WBT
    $48.47
    +1.43% 1d
    -7.05% 7d
    0xACID ACID
    $48.53
    -9.98% 1d
    -0.90% 7d
    Vertisan VTSN
    $48.62
    +9.35% 1d
    +1.98% 7d
    Locklet LKT
    $48.63
    -1.52% 1d
    -3.05% 7d
    Novo Nordisk Tokenized Stock (Ondo) NVOon
    $48.83
    +0.65% 1d
    +10.98% 7d
    Escrowed Illuvium 2 SILV2
    $49.03
    -1.66% 1d
    -8.75% 7d
    Cannation CNNC
    $49.18
    +0.73% 1d
    -1.26% 7d
    Digix Gold Token DGX
    $49.30
    +16.28% 1d
    +10.82% 7d
    iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon
    $49.36
    -4.37% 1d
    -5.67% 7d
    Franklin Focused Growth Tokenized ETF (Ondo) FFOGon
    $49.57
    +0.00% 1d
    -3.43% 7d
    iShares MSCI India Tokenized ETF (Ondo) INDAon
    $49.58
    +0.07% 1d
    +0.13% 7d
    IonQ Tokenized Stock (Ondo) IONQon
    $49.75
    -3.04% 1d
    -11.59% 7d
    Zero Utility Token ZUT
    $50.02
    +0.00% 1d
    -0.76% 7d
    Mixin XIN
    $50.03
    -0.74% 1d
    -5.20% 7d
    MetaRacers MRS
    $50.17
    +93.02% 1d
    +489.25% 7d
    Oklo Tokenized Stock (Ondo) OKLOon
    $50.28
    -3.62% 1d
    -17.46% 7d
    WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon
    $50.89
    +0.11% 1d
    -0.05% 7d
    Interest Bearing Defi Pulse Index BDPI
    $50.91
    -15.28% 1d
    -41.78% 7d
    Occidental Petroleum Tokenized Stock (Ondo) OXYon
    $51.05
    -0.78% 1d
    -1.86% 7d
    JW7 Token JW7
    $51.12
    -2.19% 1d
    +18.42% 7d
    Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon
    $51.30
    -0.03% 1d
    -0.09% 7d
    Twitter tokenized stock FTX TWTR
    $51.31
    -4.67% 1d
    +1.61% 7d
    Bazaars BZR
    $51.49
    +0.69% 1d
    -8.35% 7d
    Google tokenized stock Mirror mGOOGL
    $51.89
    -23.37% 1d
    -81.15% 7d
    iShares 20+ Year Treasury Bond ETF Defichain DTLT
    $52.13
    +2.03% 1d
    +78.44% 7d
    XETA X3TA
    $52.54
    -10.29% 1d
    -12.84% 7d
    iShares AAA CLO Tokenized ETF (Ondo) CLOAon
    $52.56
    +0.00% 1d
    +0.00% 7d
    SolarEdge Technologies Tokenized Stock (Ondo) SEDGon
    $52.59
    +4.89% 1d
    -3.41% 7d
    Pharaoh PHAR
    $52.93
    -12.47% 1d
    -11.34% 7d
    iShares Silver Trust Tokenized ETF (Ondo) SLVon
    $52.97
    +2.30% 1d
    -10.27% 7d
    Silverway SLV
    $53.06
    +2.33% 1d
    -9.74% 7d
    iShares Silver Trust Tokenised ETF (xStock) SLVx
    $53.13
    +2.51% 1d
    -10.02% 7d
    iShares MSCI World ETF Tokenized Stock Defichain DURTH
    $53.18
    -5.21% 1d
    -3.73% 7d
    iShares Flexible Income Tokenized ETF (Ondo) BINCon
    $53.18
    +0.11% 1d
    +0.03% 7d
    LuxTTO LXTO
    $53.47
    +1.55% 1d
    +15.25% 7d
    VanEck CLO Tokenized ETF (Ondo) CLOIon
    $53.61
    +0.00% 1d
    +0.00% 7d
    COPS FINANCE COPS
    $54.47
    -33.78% 1d
    -44.53% 7d
    Previous123...107108109110111...114115116Next
    user

    Hello 👋

    Chat with us!