Today's current cryptocurrency prices min in USD US Dollar - page 109 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 109 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Zcash ZEC
    $0.0001
    +4.05% 1d
    -29.48% 7d
    Buy
    Sell
    Dash DASH
    $0.0001
    -3.54% 1d
    +45.76% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0016
    -19.60% 1d
    -5.03% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0704
    +0.49% 1d
    -3.09% 7d
    Buy
    Sell
    Stellar XLM
    $0.1736
    +1.38% 1d
    -8.63% 7d
    Buy
    Sell
    TRON TRX
    $0.3261
    +0.08% 1d
    -1.22% 7d
    Buy
    Sell
    Tether USDT
    $0.9989
    -0.01% 1d
    -0.03% 7d
    Buy
    Sell
    Binance USD BUSD
    $1.0000
    -0.06% 1d
    +0.04% 7d
    Buy
    Sell
    Litecoin LTC
    $45.15
    -2.89% 1d
    -3.00% 7d
    Buy
    Sell
    Solana SOL
    $73.78
    +0.86% 1d
    -4.91% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $211.46
    -0.81% 1d
    -4.75% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $569.92
    +0.72% 1d
    -0.13% 7d
    Buy
    Sell
    Binance Coin BNB
    $569.92
    +0.72% 1d
    -0.13% 7d
    Buy
    Sell
    Ethereum ETH
    $1,910.19
    +1.74% 1d
    -0.99% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Oscar Health Tokenized Stock (Ondo) OSCRon
    $31.40
    +10.00% 1d
    +2.51% 7d
    1X Short XRP Token XRPHEDGE
    $31.53
    -20.07% 1d
    -25.59% 7d
    BENQI Liquid Staked AVAX SAVAX
    $32.44
    +3.84% 1d
    -12.26% 7d
    Alphabet ALPHABET
    $32.71
    +0.00% 1d
    +0.00% 7d
    Potion 404 P404
    $32.73
    -34.00% 1d
    -83.27% 7d
    ARK Innovation ETF tokenized stock FTX ARKK
    $32.80
    -6.26% 1d
    -13.75% 7d
    GemMine GEMMINE
    $32.85
    -79.54% 1d
    -97.29% 7d
    JD.com Tokenized Stock (Ondo) JDon
    $33.04
    +2.56% 1d
    +5.37% 7d
    Chipotle Tokenized Stock (Ondo) CMGon
    $33.38
    +1.08% 1d
    +0.40% 7d
    IREN tokenized stock (xStock) IRENx
    $34.11
    -4.28% 1d
    -21.81% 7d
    IREN Tokenized Stock (Reality) rIREN
    $34.16
    -2.85% 1d
    -15.71% 7d
    Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon
    $34.17
    +0.70% 1d
    -2.22% 7d
    Guarantee TEE
    $34.22
    +0.46% 1d
    +0.39% 7d
    Ouster Tokenized Stock (Ondo) OUSTon
    $34.24
    +0.84% 1d
    -13.69% 7d
    IonQ Tokenized Stock (Reality) rIONQ
    $34.30
    -2.15% 1d
    -3.57% 7d
    IREN Tokenized Stock (Ondo) IRENon
    $34.35
    -2.46% 1d
    -15.03% 7d
    Crime Cash Game CRIME
    $34.71
    +15.29% 1d
    -15.33% 7d
    IonQ Tokenized Stock (Ondo) IONQon
    $34.80
    -0.88% 1d
    -2.11% 7d
    iShares China Large-Cap Tokenized ETF (Ondo) FXIon
    $36.16
    +1.96% 1d
    +4.34% 7d
    iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon
    $36.34
    +1.27% 1d
    -2.73% 7d
    iShares MSCI Brazil Tokenized ETF (Ondo) EWZon
    $36.40
    +1.28% 1d
    +1.69% 7d
    Enphase Energy Tokenized Stock (Ondo) ENPHon
    $36.52
    -2.38% 1d
    -8.05% 7d
    NexQloud NXQ
    $36.78
    +0.00% 1d
    +2.73% 7d
    Vox.Finance VOX
    $37.27
    -21.90% 1d
    -47.04% 7d
    ASHARE ASHARE
    $37.65
    +5.53% 1d
    -37.18% 7d
    MonaCoin MONA
    $37.94
    +10.37% 1d
    +0.25% 7d
    US Copper Index Fund Tokenized ETF (Ondo) CPERon
    $38.12
    -1.16% 1d
    -2.88% 7d
    ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-
    $38.14
    -5.39% 1d
    -9.91% 7d
    iShares MSCI Chile Tokenized ETF (Ondo) ECHon
    $38.57
    -1.26% 1d
    -3.37% 7d
    Global X Uranium Tokenized ETF (Ondo) URAon
    $38.73
    -3.49% 1d
    -3.65% 7d
    Grail GRAIL
    $38.84
    -6.62% 1d
    +2.55% 7d
    Oklo Tokenized Stock (Ondo) OKLOon
    $39.35
    -3.25% 1d
    -14.30% 7d
    Oklo Tokenized Stock (Reality) rOKLO
    $39.39
    -3.25% 1d
    -13.73% 7d
    iShares MSCI Germany tokenized ETF (xStock) EWGx
    $39.46
    +0.00% 1d
    +0.00% 7d
    Yearn Cash YFIC
    $39.56
    +0.25% 1d
    +28.40% 7d
    Tsakos Energy Navigation Tokenized Stock (Ondo) TENon
    $39.71
    +0.00% 1d
    -1.51% 7d
    Nurcoin NUR
    $40.01
    +14.24% 1d
    -19.95% 7d
    Global X Space Tech Tokenized ETF (Ondo) ORBXon
    $40.05
    -1.89% 1d
    -6.44% 7d
    Invest Like Stakeborg Index ILSI
    $40.34
    -4.65% 1d
    -11.23% 7d
    Pharaoh PHAR
    $40.45
    -16.53% 1d
    -1.11% 7d
    Promotion Coin PC
    $41.00
    -11.63% 1d
    -13.14% 7d
    Kindness For Soul (new) KFS G
    $41.09
    -16.58% 1d
    -15.59% 7d
    MP Materials Tokenized Stock (Ondo) MPon
    $41.39
    -3.89% 1d
    -10.41% 7d
    MP Materials Tokenized Stock (Reality) rMP
    $41.41
    -2.48% 1d
    -10.62% 7d
    Symbotic Tokenized Stock (Ondo) SYMon
    $42.23
    +2.09% 1d
    -1.40% 7d
    xVTSN XVTSN
    $42.44
    +10.36% 1d
    -18.82% 7d
    SolarEdge Technologies Tokenized Stock (Ondo) SEDGon
    $42.64
    +0.00% 1d
    -20.03% 7d
    Wrapped OKB WOKB
    $43.04
    +0.69% 1d
    -7.36% 7d
    AXT Tokenized Stock (Reality) rAXTI
    $43.13
    -4.58% 1d
    -22.17% 7d
    AXT Tokenized bStocks AXTIB
    $43.17
    -4.23% 1d
    -21.33% 7d
    Vertisan X VTSNX
    $43.35
    -10.83% 1d
    -9.07% 7d
    Nike Tokenized Stock (Ondo) NKEon
    $43.37
    +0.37% 1d
    -1.67% 7d
    AXT Tokenized Stock (Ondo) AXTIon
    $43.56
    -3.55% 1d
    -21.37% 7d
    StakedZEN STZEN
    $43.75
    +0.00% 1d
    +0.10% 7d
    iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon
    $43.87
    +0.00% 1d
    +2.70% 7d
    Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon
    $45.18
    -4.53% 1d
    -7.00% 7d
    Amkor Technology Tokenized Stock (Ondo) AMKRon
    $45.72
    -18.96% 1d
    -29.90% 7d
    Pfizer tokenized stock FTX PFE
    $45.93
    -2.30% 1d
    -2.44% 7d
    Trip.com Group Tokenized Stock (Ondo) TCOMon
    $46.25
    +3.59% 1d
    +5.85% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ
    $46.33
    -0.10% 1d
    +13.20% 7d
    Netrum NTR
    $46.58
    -0.09% 1d
    -1.79% 7d
    PeaSwap Token PEA
    $46.61
    +4.19% 1d
    -17.98% 7d
    iShares MSCI United Kingdom tokenized ETF (xStock) EWUx
    $46.62
    +0.00% 1d
    +0.00% 7d
    Global X DRAM ETF Tokenized Stock (Reality) rDRAM
    $46.96
    -3.10% 1d
    -17.32% 7d
    Roundhill Memory ETF Tokenized bStocks DRAMB
    $47.03
    -3.09% 1d
    -17.24% 7d
    Penguin Solutions Tokenized Stock (Ondo) PENGon
    $47.05
    -10.43% 1d
    -19.32% 7d
    Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon
    $47.19
    -2.73% 1d
    -16.93% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon
    $47.30
    +0.22% 1d
    +13.54% 7d
    renZEC RENZEC
    $47.42
    +2.24% 1d
    +3.65% 7d
    Locklet LKT
    $47.71
    +0.02% 1d
    +1.43% 7d
    mCat MCAT
    $47.81
    -12.18% 1d
    -34.04% 7d
    Franklin Focused Growth Tokenized ETF (Ondo) FFOGon
    $48.19
    +0.00% 1d
    +0.00% 7d
    Silver Token XAGX
    $48.41
    -36.38% 1d
    +15.88% 7d
    0xACID ACID
    $48.53
    -9.98% 1d
    -0.90% 7d
    Vertisan VTSN
    $48.62
    +9.35% 1d
    +1.98% 7d
    US Brent Oil Fund Tokenized Stock (Ondo) BNOon
    $48.80
    +1.70% 1d
    -5.09% 7d
    Escrowed Illuvium 2 SILV2
    $49.03
    -1.66% 1d
    -8.75% 7d
    Cannation CNNC
    $49.18
    +0.73% 1d
    -1.26% 7d
    Digix Gold Token DGX
    $49.30
    +16.28% 1d
    +10.82% 7d
    iShares MSCI India Tokenized ETF (Ondo) INDAon
    $49.43
    +2.20% 1d
    +1.31% 7d
    iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon
    $49.47
    -2.75% 1d
    -2.75% 7d
    Mixin XIN
    $49.57
    -0.40% 1d
    -2.37% 7d
    Verizon Tokenized Stock (Ondo) VZon
    $49.67
    +0.78% 1d
    +9.32% 7d
    STMicroelectronics Tokenized Stock (Ondo) STMon
    $49.68
    -2.88% 1d
    -24.22% 7d
    Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon
    $49.82
    +1.30% 1d
    -0.15% 7d
    Zero Utility Token ZUT
    $50.02
    +0.00% 1d
    -0.76% 7d
    Quantinuum Tokenized bStocks QNTB
    $50.02
    -3.74% 1d
    -17.47% 7d
    MetaRacers MRS
    $50.17
    +93.02% 1d
    +489.25% 7d
    SLB Tokenized Stock (Ondo) SLBon
    $50.45
    -2.28% 1d
    +7.36% 7d
    Interest Bearing Defi Pulse Index BDPI
    $50.91
    -15.28% 1d
    -41.78% 7d
    Novo Nordisk tokenized stock (xStock) NVOX
    $50.93
    +2.06% 1d
    +3.39% 7d
    WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon
    $50.99
    +0.19% 1d
    -0.15% 7d
    Twitter tokenized stock FTX TWTR
    $51.31
    -4.67% 1d
    +1.61% 7d
    Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon
    $51.45
    +0.00% 1d
    +0.05% 7d
    HNK Orijent 1919 ORI
    $51.57
    +0.88% 1d
    +1.35% 7d
    Novo Nordisk Tokenized Stock (Ondo) NVOon
    $51.68
    +2.29% 1d
    +2.07% 7d
    Silverway SLV
    $51.79
    -0.70% 1d
    +9.32% 7d
    Google tokenized stock Mirror mGOOGL
    $51.89
    -23.37% 1d
    -81.15% 7d
    iShares Silver Trust Tokenised ETF (xStock) SLVx
    $51.93
    +0.37% 1d
    -3.24% 7d
    iShares Silver Trust Tokenized ETF (Ondo) SLVon
    $51.99
    +0.51% 1d
    -3.13% 7d
    Previous123...107108109110111...115116117Next
    user

    Hello 👋

    Chat with us!