Today's current cryptocurrency prices min in USD US Dollar - page 109 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 109 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    MagnetGold
    $0.0149
    24 hours gain
    +184.83%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    +3.46% 1d
    -9.24% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    -4.60% 1d
    -14.91% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0014
    +3.60% 1d
    -0.67% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0791
    +2.19% 1d
    -6.95% 7d
    Buy
    Sell
    Stellar XLM
    $0.1755
    +0.57% 1d
    -10.91% 7d
    Buy
    Sell
    TRON TRX
    $0.3308
    -0.29% 1d
    +0.02% 7d
    Buy
    Sell
    Tether USDT
    $0.9988
    +0.01% 1d
    -0.01% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9990
    +0.18% 1d
    -0.02% 7d
    Buy
    Sell
    Litecoin LTC
    $59.77
    +2.90% 1d
    -5.08% 7d
    Buy
    Sell
    Solana SOL
    $104.11
    +2.04% 1d
    -4.35% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $277.53
    +2.73% 1d
    +0.42% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $724.56
    +1.77% 1d
    -2.78% 7d
    Buy
    Sell
    Binance Coin BNB
    $724.56
    +1.77% 1d
    -2.78% 7d
    Buy
    Sell
    Ethereum ETH
    $2,393.20
    +0.71% 1d
    -5.31% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Wrapped Mixue Tokenized Stock (xStock) wMIXUx
    $23.12
    -7.38% 1d
    -1.88% 7d
    Silvertoken SLVT
    $23.37
    -0.59% 1d
    -15.11% 7d
    Anonverse Gaming Token VVV
    $23.61
    +8.21% 1d
    +0.75% 7d
    DFI.Money YFII
    $23.81
    +3.22% 1d
    -11.01% 7d
    Xiotri XIOT
    $23.89
    +0.00% 1d
    +0.00% 7d
    Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon
    $24.05
    -0.08% 1d
    -0.52% 7d
    BoringDAO BOR
    $24.10
    +0.00% 1d
    +0.21% 7d
    Pepemon Pepeballs PPBLZ
    $24.10
    +0.00% 1d
    +0.48% 7d
    Figure Technology Solutions Tokenized Stock (Ondo) FIGRon
    $24.18
    +0.00% 1d
    -15.60% 7d
    Tokamak Network TON
    $24.22
    +0.00% 1d
    +5.09% 7d
    KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon
    $24.34
    -0.26% 1d
    -1.69% 7d
    RoboStrategy Tokenized Stock (Ondo) BOTon
    $24.43
    +1.37% 1d
    -6.68% 7d
    POSTHUMAN PHMN
    $24.64
    -4.69% 1d
    -13.90% 7d
    UniCrypt UNCX
    $24.71
    +0.00% 1d
    -2.61% 7d
    Sony Group Corporation Tokenized Stock (Coinbase) SONYc
    $24.96
    -2.26% 1d
    +0.45% 7d
    YFBitcoin YFBTC
    $25.22
    -8.78% 1d
    -52.07% 7d
    Rimbit RBT
    $25.25
    +0.01% 1d
    -27.38% 7d
    MAST MAST
    $25.48
    -9.63% 1d
    -50.12% 7d
    abrdn Physical Palladium Tokenised ETF (xStock) PALLx
    $25.82
    +0.00% 1d
    +0.00% 7d
    Digital Asset Stockpile STOCK
    $25.84
    +316.93% 1d
    +437.62% 7d
    ProShares Short QQQ Tokenized Stock (Ondo) PSQon
    $25.95
    +0.04% 1d
    +3.74% 7d
    Project Matthew MB4
    $26.00
    +6.30% 1d
    -11.64% 7d
    DecentraNode DNODE
    $26.03
    -16.77% 1d
    -46.39% 7d
    Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon
    $26.19
    +0.00% 1d
    -5.54% 7d
    MetaSwap MSC
    $26.20
    -10.88% 1d
    -10.11% 7d
    Wrapped Ampleforth WAMPL
    $26.33
    +7.87% 1d
    -15.47% 7d
    Balance Network BLN
    $26.36
    +0.05% 1d
    -24.56% 7d
    CYCLEAN CCL
    $26.45
    +2.17% 1d
    -1.12% 7d
    GameStop Tokenized bStocks GMEB
    $26.51
    -0.85% 1d
    +0.79% 7d
    Petrobras Tokenized Stock (Ondo) PBRon
    $26.52
    -2.32% 1d
    +0.53% 7d
    Game Coin GMEX
    $26.52
    -1.44% 1d
    +0.58% 7d
    Yield Yak YAK
    $26.55
    -25.99% 1d
    +1.88% 7d
    Uber tokenized stock FTX UBER
    $26.63
    -4.11% 1d
    -8.25% 7d
    Wrapped Gamestop Tokenized stock (xStock) WGMEX
    $26.64
    -0.87% 1d
    +0.62% 7d
    Direxion MU Bull 2X ETF Tokenized bStocks MUUB
    $26.79
    +15.12% 1d
    -15.46% 7d
    Wrapped HYPE WHYPE
    $26.88
    +0.47% 1d
    -8.37% 7d
    Volta VOLTA
    $26.90
    -3.52% 1d
    -2.48% 7d
    Schwab International Equity Tokenised ETF (xStock) SCHFx
    $26.92
    -3.17% 1d
    +0.07% 7d
    Jewelry Token JEWELRY
    $26.96
    +1.04% 1d
    -4.94% 7d
    GameStop Tokenized Stock (Ondo) GMEon
    $26.99
    -1.73% 1d
    +0.95% 7d
    JPG NFT Index JPG
    $27.10
    +12.68% 1d
    +20.81% 7d
    WEALTH WEALTH
    $27.58
    -0.35% 1d
    +6.68% 7d
    Direxion Daily 20 Year Treasury Bull 3X tokenized ETF (xStock) TMFx
    $27.61
    -1.03% 1d
    -1.25% 7d
    SharonAI Tokenized bStocks SHAZB
    $27.66
    +5.90% 1d
    -23.12% 7d
    Fuzion FUZN
    $27.68
    +397,324.94% 1d
    +19.43% 7d
    Mirrored Goldman Sachs Group Inc mGS
    $27.70
    -30.74% 1d
    -84.54% 7d
    Oklo Tokenized Stock (Reality) rOKLO
    $27.78
    -0.21% 1d
    -14.93% 7d
    JD.com Tokenized Stock (Ondo) JDon
    $27.80
    -0.39% 1d
    -0.17% 7d
    Oklo Tokenized Stock (Ondo) OKLOon
    $27.81
    +0.33% 1d
    -14.98% 7d
    Florin XFL
    $27.84
    +0.00% 1d
    +0.00% 7d
    ARKIE ARKIE
    $27.89
    +2.31% 1d
    +10.83% 7d
    Hims & Hers Health, Inc. Tokenized Stock (Coinbase) HIMSc
    $27.92
    -0.11% 1d
    -7.56% 7d
    Concave CNV
    $27.95
    -29.41% 1d
    -47.49% 7d
    GameStop Corp. Tokenized Stock (Coinbase) GMEc
    $28.00
    +0.09% 1d
    +4.16% 7d
    AsetQu ASETQU
    $28.09
    -0.05% 1d
    +0.19% 7d
    Silver KAG
    $28.18
    -6.98% 1d
    -8.33% 7d
    Wrapped AVAX WAVAX
    $28.28
    +3.63% 1d
    -11.89% 7d
    GreenWhaleS GWS
    $28.38
    -23.32% 1d
    +2.60% 7d
    IREN Limited Tokenized Stock (Robinhood) IREN
    $28.46
    +5.79% 1d
    -20.88% 7d
    IREN Tokenized Stock (Reality) rIREN
    $28.56
    +5.94% 1d
    -19.65% 7d
    Stride Staked Injective stINJ
    $28.56
    +6.85% 1d
    -24.83% 7d
    Matryx MTX
    $28.57
    -1.10% 1d
    -8.92% 7d
    IREN Limited Tokenized bStocks IRENB
    $28.65
    +10.60% 1d
    -19.50% 7d
    Hims & Hers tokenized stock (xStock) HIMSx
    $28.67
    +3.77% 1d
    -8.00% 7d
    Hims & Hers Tokenized bStocks HIMSB
    $28.69
    +4.11% 1d
    -7.75% 7d
    Vanguard Real Estate Tokenized Stock Defichain DVNQ
    $28.69
    -19.36% 1d
    -23.35% 7d
    Hims & Hers Health Tokenized Stock (Robinhood) HIMS
    $28.69
    +4.49% 1d
    -7.94% 7d
    IREN tokenized stock (xStock) IRENx
    $28.71
    +8.24% 1d
    -19.43% 7d
    Hims & Hers Health Tokenized Stock (Ondo) HIMSon
    $28.72
    +2.16% 1d
    -7.71% 7d
    IREN Tokenized Stock (Ondo) IRENon
    $28.77
    +10.82% 1d
    -19.38% 7d
    Bullish Tokenized Stock (Ondo) BLSHon
    $29.01
    -0.37% 1d
    -8.13% 7d
    CRISP Scored Mangroves CRISP-M
    $29.18
    +0.09% 1d
    -0.08% 7d
    Ouster Tokenized Stock (Ondo) OUSTon
    $29.25
    +2.77% 1d
    -22.24% 7d
    Mirrored Amazon MAMZN
    $29.44
    +0.00% 1d
    -2.10% 7d
    Pfizer tokenized stock (xStock) PFEX
    $29.49
    +0.07% 1d
    +6.00% 7d
    Chipotle Mexican Grill Inc (Backpack) CMG
    $29.67
    -0.06% 1d
    -3.86% 7d
    .Alpha .ALPHA
    $29.68
    -39.90% 1d
    -39.35% 7d
    Celium SN51
    $29.70
    +4.63% 1d
    -2.04% 7d
    IPMB IPMB
    $29.70
    -0.50% 1d
    -17.71% 7d
    Celsius Tokenized Stock (Robinhood) CELH
    $29.71
    +5.58% 1d
    +3.81% 7d
    Chipotle Tokenized Stock (Ondo) CMGon
    $29.72
    -0.71% 1d
    -1.66% 7d
    GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB
    $29.83
    +20.42% 1d
    -17.12% 7d
    Mirror mARKK Token mARKK
    $30.18
    +460.21% 1d
    +641.16% 7d
    Monarch MNRCH
    $30.26
    -34.21% 1d
    -60.69% 7d
    Wrapped Elrond WEGLD
    $30.29
    +1.04% 1d
    -10.72% 7d
    Enphase Energy Tokenized Stock (Ondo) ENPHon
    $30.55
    +0.30% 1d
    -4.24% 7d
    The Midget’s Secret MIDGET
    $30.59
    -30.24% 1d
    -57.13% 7d
    Richard Mille RM
    $31.07
    -0.57% 1d
    +0.20% 7d
    IonQ Tokenized Stock (Reality) rIONQ
    $31.07
    -1.20% 1d
    -14.40% 7d
    IonQ Tokenized Stock (Ondo) IONQon
    $31.10
    +0.86% 1d
    -14.40% 7d
    Pfizer Tokenized Stock (Ondo) PFEon
    $31.18
    -0.50% 1d
    +3.68% 7d
    SolarEdge Technologies Tokenized Stock (Ondo) SEDGon
    $31.36
    +0.00% 1d
    -1.17% 7d
    1X Short XRP Token XRPHEDGE
    $31.53
    -20.07% 1d
    -25.59% 7d
    First Trust Global Commodity Tokenized Fund (Ondo) FTGCon
    $31.71
    +0.00% 1d
    -0.13% 7d
    Giggle Academy GIGGLE
    $31.86
    +0.25% 1d
    -11.08% 7d
    Grail GRAIL
    $32.05
    +0.92% 1d
    -0.43% 7d
    IONQ Inc (Derivatives) IONQ
    $32.21
    -8.07% 1d
    -11.79% 7d
    BENQI Liquid Staked AVAX SAVAX
    $32.44
    +3.84% 1d
    -12.26% 7d
    Alphabet ALPHABET
    $32.71
    +0.00% 1d
    +0.00% 7d
    Potion 404 P404
    $32.73
    -34.00% 1d
    -83.27% 7d
    Previous123...107108109110111...117118119Next
    user

    Hello 👋

    Chat with us!