Today's current cryptocurrency prices min in USD US Dollar - page 113 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 113 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    +7.80% 1d
    +12.96% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    +9.47% 1d
    +72.77% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0017
    +3.30% 1d
    -3.16% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0878
    +1.00% 1d
    +6.24% 7d
    Buy
    Sell
    Stellar XLM
    $0.1842
    +1.12% 1d
    -1.22% 7d
    Buy
    Sell
    TRON TRX
    $0.3393
    +1.37% 1d
    +0.38% 7d
    Buy
    Sell
    Tether USDT
    $1.0000
    +0.02% 1d
    +0.04% 7d
    Buy
    Sell
    Binance USD BUSD
    $1.00
    +0.02% 1d
    +0.10% 7d
    Buy
    Sell
    Litecoin LTC
    $49.22
    -1.02% 1d
    +1.15% 7d
    Buy
    Sell
    Solana SOL
    $107.20
    +5.45% 1d
    +18.65% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $264.31
    -0.75% 1d
    +10.85% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $712.08
    +1.05% 1d
    +7.24% 7d
    Buy
    Sell
    Binance Coin BNB
    $712.08
    +1.05% 1d
    +7.24% 7d
    Buy
    Sell
    Ethereum ETH
    $2,492.95
    -0.06% 1d
    +5.49% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Abbott Tokenized Stock (Ondo) ABTon
    $113.27
    -2.23% 1d
    -2.22% 7d
    Polkaswap PSWAP
    $113.55
    +64,809,949.09% 1d
    +102,145,441.43% 7d
    Flex Tokenized Stock (Ondo) FLEXon
    $113.56
    -0.01% 1d
    -6.01% 7d
    Cisco tokenized stock (xStock) CSCOX
    $113.58
    +0.27% 1d
    +2.74% 7d
    Cisco Systems Tokenized Stock (Ondo) CSCOon
    $114.12
    +0.87% 1d
    +2.62% 7d
    MEXC Staked SOL MXSOL
    $115.33
    +5.50% 1d
    +18.63% 7d
    8X8 PROTOCOL EXE
    $115.35
    +8,954.28% 1d
    +6,464.18% 7d
    Applied Optoelectronics Tokenized Stock (Robinhood) AAOI
    $116.09
    +4.34% 1d
    -10.54% 7d
    Alibaba Tokenized bStocks BABAB
    $116.31
    -2.25% 1d
    -7.17% 7d
    Alibaba Tokenized Stock (Reality) rBABA
    $116.41
    -2.08% 1d
    -7.27% 7d
    Alibaba tokenized stock FTX BABA
    $116.43
    -2.18% 1d
    -7.33% 7d
    Alongside Crypto Market Index AMKT
    $117.17
    -2.00% 1d
    +2.50% 7d
    Alibaba Tokenized Stock (Ondo) BABAon
    $117.42
    -2.14% 1d
    -7.08% 7d
    Davincij15 Token DJ15
    $118.37
    +8.95% 1d
    +13.68% 7d
    ThoreCoin THR
    $118.94
    -0.01% 1d
    -0.59% 7d
    Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx
    $119.71
    -2.30% 1d
    -3.51% 7d
    Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL
    $119.84
    -2.27% 1d
    -3.33% 7d
    Semicon Bull 3X ETF Tokenized bStocks SOXLB
    $119.86
    -2.19% 1d
    -3.22% 7d
    Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon
    $119.95
    -2.17% 1d
    -3.07% 7d
    Lattice Semiconductor Tokenized Stock (Ondo) LSCCon
    $120.50
    +0.96% 1d
    +2.53% 7d
    VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx
    $120.60
    +0.00% 1d
    +0.00% 7d
    Gnosis GNO
    $121.16
    -1.05% 1d
    -0.02% 7d
    BTCMobick BMB
    $121.88
    +1.75% 1d
    -4.99% 7d
    abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon
    $122.47
    +1.91% 1d
    +0.41% 7d
    AstraZeneca tokenized stock (xStock) AZNX
    $122.56
    -3.71% 1d
    -0.14% 7d
    NetEase Tokenized Stock (Ondo) NTESon
    $124.06
    -2.39% 1d
    +2.28% 7d
    Futu Tokenized Stock (Reality) rFUTU
    $124.49
    -2.34% 1d
    +9.44% 7d
    Voice Token VOICE
    $126.03
    -3.22% 1d
    +8.53% 7d
    Aave AAVE
    $126.12
    +0.76% 1d
    +25.17% 7d
    Axcelis Technologies Tokenized Stock (Ondo) ACLSon
    $126.45
    +5.06% 1d
    -10.00% 7d
    Futu Holdings Tokenized Stock (Ondo) FUTUon
    $126.53
    -2.22% 1d
    +9.56% 7d
    Moderna tokenized stock FTX MRNA
    $128.20
    +8.16% 1d
    -4.36% 7d
    United States Oil Fund Tokenized Commodity (Robinhood) USO
    $128.95
    +1.86% 1d
    -3.75% 7d
    United States Oil Tokenized Fund (Ondo) USOon
    $129.21
    +1.75% 1d
    -3.40% 7d
    Tesla Tokenized Stock Defichain DTSLA
    $130.89
    +0.00% 1d
    +0.00% 7d
    Bitget SOL Staking BGSOL
    $131.63
    +1.37% 1d
    -17.49% 7d
    ConocoPhillips Tokenized Stock (Ondo) COPon
    $131.85
    -1.36% 1d
    -3.22% 7d
    Newmont Tokenized Stock (Ondo) NEMon
    $131.95
    +0.24% 1d
    +3.02% 7d
    MonkeDAO DAOSOL
    $132.89
    +5.36% 1d
    +19.01% 7d
    Wrapped Moonriver WMOVR
    $133.47
    -5.68% 1d
    -6.80% 7d
    CONUN CON
    $134.13
    -0.42% 1d
    +1.95% 7d
    Apollo Global Management Tokenized Stock (Ondo) APOon
    $134.80
    -0.14% 1d
    +1.19% 7d
    Exodia EXOD
    $135.53
    -2.61% 1d
    +3.03% 7d
    Atleta Network ATLA
    $136.79
    +0.28% 1d
    -2.17% 7d
    Albemarle Tokenized Stock (Ondo) ALBon
    $137.77
    +1.71% 1d
    +0.26% 7d
    MicroStrategy Tokenized Stock (Ondo) MSTRon
    $137.98
    +10.84% 1d
    +16.48% 7d
    MicroStrategy tokenized stock (xStock) MSTRX
    $138.12
    +10.85% 1d
    +16.30% 7d
    ServiceNow Tokenized Stock (Reality) rNOW
    $138.13
    +6.34% 1d
    +6.48% 7d
    Strategy Tokenized bStocks MSTRB
    $138.14
    +10.82% 1d
    +16.32% 7d
    MicroStrategy tokenized stock FTX MSTR
    $138.20
    +10.88% 1d
    +16.43% 7d
    NOW Token NOW
    $138.31
    +10.20% 1d
    +6.73% 7d
    Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX
    $138.33
    +11.13% 1d
    +16.90% 7d
    MicroStrategy Tokenized Stock (Reality) rMSTR
    $138.49
    +11.32% 1d
    +16.83% 7d
    Mugen Finance MGN
    $138.64
    +0.16% 1d
    +2.66% 7d
    Bitsubishi BITSU
    $139.44
    -52.36% 1d
    -94.17% 7d
    S&P Small Cap Tokenised ETF (xStock) IJRx
    $139.50
    +0.00% 1d
    +0.00% 7d
    Entegris Tokenized Stock (Ondo) ENTGon
    $139.81
    +0.00% 1d
    -11.54% 7d
    SpaceX Pre-IPO stock (Republic) preSPCX
    $139.87
    -0.28% 1d
    +4.35% 7d
    SpaceX tokenized stock (xStock) SPCXx
    $140.13
    -0.24% 1d
    +4.22% 7d
    Paimon SpaceX SPV Token SPCX
    $140.14
    -0.14% 1d
    +4.04% 7d
    Vistra Tokenized Stock (Ondo) VSTon
    $140.27
    -1.84% 1d
    +0.40% 7d
    SpaceX Tokenized bStocks SPCXB
    $140.32
    -0.31% 1d
    +4.39% 7d
    SpaceX Tokenized Stock (Reality) rSPCX
    $140.32
    -0.15% 1d
    +4.38% 7d
    Wrapped SpaceX Tokenized ETF (xStock) wSPCXx
    $140.37
    +0.04% 1d
    +4.67% 7d
    SpaceX Tokenized Stock (Ondo) SPCXon
    $140.44
    -0.23% 1d
    +4.46% 7d
    Wrapped Moderna Tokenized Stock (xStock) wMRNAx
    $141.03
    -5.37% 1d
    +1.18% 7d
    Moderna Tokenized Stock (Ondo) MRNAon
    $141.04
    -4.77% 1d
    +8.49% 7d
    UChain UCN
    $143.37
    -1.10% 1d
    -3.17% 7d
    Baanx BXX
    $143.43
    +0.28% 1d
    +1.46% 7d
    PepsiCo Tokenized Stock (Ondo) PEPon
    $144.38
    -0.76% 1d
    -1.19% 7d
    PepsiCo tokenized stock (xStock) PEPX
    $144.76
    -1.72% 1d
    -0.22% 7d
    Goldgr GOLDGR
    $146.72
    -0.69% 1d
    +1.15% 7d
    GoldZip XGZ
    $146.92
    -0.65% 1d
    +0.74% 7d
    Wrapped Monero WXMR
    $146.93
    -5.99% 1d
    -4.36% 7d
    Comtech Gold CGO
    $147.02
    -0.44% 1d
    +0.78% 7d
    Herculis Gold Coin XAUH
    $147.09
    -0.69% 1d
    +0.63% 7d
    Procter & Gamble Tokenized Stock (Ondo) PGon
    $147.20
    -0.84% 1d
    +0.48% 7d
    Kauri KAU
    $147.35
    -1.20% 1d
    +0.70% 7d
    Pegaxy PGX
    $148.02
    -0.63% 1d
    +0.32% 7d
    VNX Gold VNXAU
    $149.05
    -0.51% 1d
    +4.73% 7d
    1x Long Bitcoin Implied Volatility Token BVOL
    $149.84
    -43.62% 1d
    -42.87% 7d
    Corning Tokenized Stock (Ondo) GLWon
    $150.37
    -3.70% 1d
    -1.54% 7d
    Corning Tokenized bStocks GLWB
    $150.39
    -3.74% 1d
    -1.46% 7d
    Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon
    $150.92
    +0.55% 1d
    +0.76% 7d
    Merck tokenized stock (xStock) MRKX
    $151.32
    -1.48% 1d
    +3.95% 7d
    Corning tokenized stock (xStock) GLWx
    $151.63
    -3.02% 1d
    +0.90% 7d
    Oracle tokenized stock (xStock) ORCLX
    $151.73
    +0.61% 1d
    +6.47% 7d
    Oracle Tokenized bStocks ORCLB
    $151.74
    +0.70% 1d
    +6.63% 7d
    Oracle Tokenized Stock (Reality) rORCL
    $151.81
    +0.77% 1d
    +6.74% 7d
    Merck Tokenized Stock (Ondo) MRKon
    $152.01
    -1.37% 1d
    +0.92% 7d
    Oracle Tokenized Stock (Ondo) ORCLon
    $152.94
    +0.65% 1d
    +6.56% 7d
    Wrapped Merck Tokenized stock (xStock) WMRKX
    $153.00
    -2.49% 1d
    -0.26% 7d
    Wrapped Oracle Tokenized stock (xStock) WORCLX
    $153.23
    +0.51% 1d
    +6.62% 7d
    BLOOM Protocol BLOOM
    $153.80
    +50.93% 1d
    -17.50% 7d
    Shoppi Coin SHOP
    $154.30
    +2.73% 1d
    +11.50% 7d
    Reddit Tokenized Stock (Ondo) RDDTon
    $154.36
    -1.18% 1d
    +2.10% 7d
    Jito Staked SOL JITOSOL
    $154.38
    -0.28% 1d
    -8.83% 7d
    Edgevana Staked SOL EDGESOL
    $154.40
    -0.44% 1d
    -8.89% 7d
    nVent Electric Tokenized Stock (Ondo) NVTon
    $154.41
    -2.19% 1d
    -2.70% 7d
    Shopify Tokenized Stock (Ondo) SHOPon
    $154.80
    +3.72% 1d
    +4.85% 7d
    Previous123...111112113114115116117Next
    user

    Hello 👋

    Chat with us!