Today's current cryptocurrency prices min in USD US Dollar - page 113 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 113 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Shrub
    $0.0005
    24 hours gain
    +195.16%
    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -3.89% 1d
    +11.34% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    -33.97% 1d
    -27.24% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0014
    -0.78% 1d
    +7.94% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0850
    -3.96% 1d
    +1.95% 7d
    Buy
    Sell
    Stellar XLM
    $0.1908
    -3.89% 1d
    +7.00% 7d
    Buy
    Sell
    TRON TRX
    $0.3428
    +1.38% 1d
    +0.59% 7d
    Buy
    Sell
    Tether USDT
    $0.9996
    -0.01% 1d
    -0.01% 7d
    Buy
    Sell
    Binance USD BUSD
    $1.00
    +0.39% 1d
    +0.61% 7d
    Buy
    Sell
    Litecoin LTC
    $57.10
    -1.50% 1d
    +6.52% 7d
    Buy
    Sell
    Solana SOL
    $108.28
    -3.08% 1d
    +8.67% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $246.60
    -2.06% 1d
    +10.20% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $752.57
    -2.55% 1d
    +5.21% 7d
    Buy
    Sell
    Binance Coin BNB
    $752.57
    -2.55% 1d
    +5.21% 7d
    Buy
    Sell
    Ethereum ETH
    $2,576.53
    -2.44% 1d
    +4.02% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Applied Optoelectronics Tokenized Stock (Ondo) AAOIon
    $105.57
    +0.59% 1d
    +0.07% 7d
    Strategy PP Variable xStock STRCX
    $105.74
    -0.08% 1d
    +0.23% 7d
    Charles Schwab Tokenized Stock (Ondo) SCHWon
    $105.96
    +0.00% 1d
    -2.24% 7d
    Mirrored ProShares VIX mvixy
    $106.15
    +0.00% 1d
    +0.00% 7d
    Walmart tokenized stock (xStock) WMTX
    $106.25
    -1.36% 1d
    +0.28% 7d
    Walmart Tokenized Stock (Ondo) WMTon
    $107.12
    -0.16% 1d
    -1.78% 7d
    xFund XFUND
    $107.26
    +1.27% 1d
    +3.14% 7d
    Wrapped Walmart Tokenized stock (xStock) WWMTX
    $107.61
    +0.00% 1d
    +0.31% 7d
    iShares MSCI EAFE Tokenized ETF (Ondo) EFAon
    $107.76
    +0.00% 1d
    -1.72% 7d
    Flex Tokenized Stock (Ondo) FLEXon
    $108.29
    +0.00% 1d
    -6.43% 7d
    iShares TIPS Bond Tokenized ETF (Ondo) TIPon
    $109.04
    +0.00% 1d
    -2.06% 7d
    CASH+ CASH+
    $109.18
    +0.32% 1d
    +0.26% 7d
    Cisco Systems Tokenized Stock (Reality) rCSCO
    $109.45
    -0.02% 1d
    -1.97% 7d
    Wrapped Intel Tokenized stock (xStock) WINTCX
    $109.58
    +0.91% 1d
    +10.60% 7d
    Intel Tokenized Stock (Reality) rINTC
    $109.71
    +1.17% 1d
    +8.33% 7d
    Intel Tokenized Stock (Ondo) INTCon
    $109.75
    +1.01% 1d
    +10.42% 7d
    Axcelis Technologies Tokenized Stock (Ondo) ACLSon
    $109.77
    +0.00% 1d
    -5.17% 7d
    Intel Tokenized bStocks INTCB
    $109.83
    +1.25% 1d
    +10.92% 7d
    Intel tokenized stock (xStock) INTCX
    $109.84
    +1.22% 1d
    +10.87% 7d
    Intel Tokenized Stock (Robinhood) INTC
    $109.91
    +1.26% 1d
    +10.86% 7d
    Futu Holdings Tokenized Stock (Robinhood) FUTU
    $110.24
    -0.49% 1d
    +1.65% 7d
    Lattice Semiconductor Tokenized Stock (Ondo) LSCCon
    $110.93
    +0.00% 1d
    -7.35% 7d
    Cisco Systems Tokenized Stock (Ondo) CSCOon
    $111.29
    +0.20% 1d
    -1.68% 7d
    Albemarle Tokenized Stock (Ondo) ALBon
    $111.33
    +0.00% 1d
    -6.19% 7d
    Futu Tokenized Stock (Reality) rFUTU
    $112.26
    +0.26% 1d
    -0.50% 7d
    Cisco tokenized stock (xStock) CSCOX
    $112.35
    +0.91% 1d
    +2.49% 7d
    Polkaswap PSWAP
    $113.55
    +64,809,949.09% 1d
    +102,145,441.43% 7d
    Alibaba Tokenized bStocks BABAB
    $113.86
    -0.55% 1d
    +4.26% 7d
    Alibaba tokenized stock FTX BABA
    $114.02
    -0.53% 1d
    +4.48% 7d
    saffron.finance SFI
    $114.08
    -2.25% 1d
    -6.79% 7d
    Futu Holdings Tokenized Stock (Ondo) FUTUon
    $114.43
    +0.46% 1d
    -1.31% 7d
    Alibaba Tokenized Stock (Reality) rBABA
    $114.93
    +0.67% 1d
    +5.34% 7d
    Alibaba Tokenized Stock (Ondo) BABAon
    $115.02
    -0.08% 1d
    +4.48% 7d
    OKB OKB
    $116.01
    -4.73% 1d
    +2.83% 7d
    MEXC Staked SOL MXSOL
    $116.69
    -3.23% 1d
    +8.68% 7d
    Gnosis GNO
    $116.86
    -2.13% 1d
    +0.31% 7d
    Robinhood Tokenized Stock (Reality) rHOOD
    $117.26
    -2.00% 1d
    +6.83% 7d
    Wrapped Robinhood Tokenized stock (xStock) WHOODX
    $117.42
    -2.25% 1d
    +8.95% 7d
    Robinhood Tokenized bStocks HOODB
    $117.51
    -1.67% 1d
    +9.23% 7d
    Robinhood Markets Tokenized Stock (Ondo) HOODon
    $117.55
    -1.80% 1d
    +8.91% 7d
    NetEase Tokenized Stock (Ondo) NTESon
    $117.59
    +0.00% 1d
    +0.49% 7d
    Robinhood tokenized stock (xStock) HOODX
    $117.61
    -1.69% 1d
    +9.19% 7d
    Hood AI HOOD
    $117.70
    -1.64% 1d
    +9.26% 7d
    FormFactor Tokenized Stock (Ondo) FORMon
    $117.98
    +0.00% 1d
    +5.54% 7d
    abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon
    $118.00
    -0.20% 1d
    -0.56% 7d
    Davincij15 Token DJ15
    $118.37
    +8.95% 1d
    +13.68% 7d
    ThoreCoin THR
    $118.94
    -0.01% 1d
    -0.59% 7d
    BTCMobick BMB
    $118.96
    -2.99% 1d
    -3.83% 7d
    Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx
    $120.08
    -0.24% 1d
    +5.41% 7d
    Semicon Bull 3X ETF Tokenized bStocks SOXLB
    $120.08
    -0.19% 1d
    +5.62% 7d
    Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon
    $120.33
    -0.79% 1d
    -1.08% 7d
    VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx
    $120.60
    +0.00% 1d
    +0.00% 7d
    Atleta Network ATLA
    $120.94
    -1.08% 1d
    +0.11% 7d
    Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL
    $123.06
    -0.01% 1d
    +0.66% 7d
    Newmont Tokenized Stock (Ondo) NEMon
    $123.51
    +0.00% 1d
    -2.40% 7d
    MonkeDAO DAOSOL
    $124.00
    +3.08% 1d
    -1.98% 7d
    Baanx BXX
    $124.50
    -0.11% 1d
    -2.69% 7d
    Voice Token VOICE
    $126.03
    -3.22% 1d
    +8.53% 7d
    Shoppi Coin SHOP
    $126.51
    -2.05% 1d
    -1.37% 7d
    Shopify Tokenized Stock (Ondo) SHOPon
    $128.22
    -0.22% 1d
    -0.23% 7d
    Tesla Tokenized Stock Defichain DTSLA
    $130.89
    +0.00% 1d
    +0.00% 7d
    Bitget SOL Staking BGSOL
    $131.63
    +1.37% 1d
    -17.49% 7d
    NOW Token NOW
    $133.06
    -2.63% 1d
    +3.75% 7d
    Apollo Global Management Tokenized Stock (Ondo) APOon
    $133.10
    +0.00% 1d
    +2.17% 7d
    Wrapped Moonriver WMOVR
    $133.47
    -5.68% 1d
    -6.80% 7d
    CONUN CON
    $134.04
    -0.09% 1d
    -4.03% 7d
    ConocoPhillips Tokenized Stock (Ondo) COPon
    $134.17
    -0.03% 1d
    -3.94% 7d
    PepsiCo Tokenized Stock (Ondo) PEPon
    $134.47
    +0.52% 1d
    -4.54% 7d
    Aave AAVE
    $134.62
    -5.48% 1d
    +7.20% 7d
    Exodia EXOD
    $135.53
    -2.61% 1d
    +3.03% 7d
    ServiceNow Tokenized Stock (Reality) rNOW
    $135.92
    -0.01% 1d
    +3.25% 7d
    Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO
    $135.98
    -7.15% 1d
    +3.17% 7d
    VNX Gold VNXAU
    $137.96
    +0.10% 1d
    -1.47% 7d
    AstraZeneca tokenized stock (xStock) AZNX
    $138.26
    +2.08% 1d
    +4.69% 7d
    PepsiCo tokenized stock (xStock) PEPX
    $138.32
    +1.38% 1d
    -3.40% 7d
    Mugen Finance MGN
    $138.64
    +0.16% 1d
    +2.66% 7d
    Entegris Tokenized Stock (Ondo) ENTGon
    $138.73
    +0.00% 1d
    -1.21% 7d
    Comtech Gold CGO
    $138.95
    -0.23% 1d
    +0.03% 7d
    Bitsubishi BITSU
    $139.44
    -52.36% 1d
    -94.17% 7d
    S&P Small Cap Tokenised ETF (xStock) IJRx
    $139.50
    +0.00% 1d
    +0.00% 7d
    GoldZip XGZ
    $140.17
    -0.14% 1d
    +0.27% 7d
    Goldgr GOLDGR
    $140.59
    -0.02% 1d
    +0.60% 7d
    Herculis Gold Coin XAUH
    $140.69
    -0.20% 1d
    +0.67% 7d
    Vistra Tokenized Stock (Ondo) VSTon
    $141.79
    +0.00% 1d
    -4.81% 7d
    Kauri KAU
    $142.16
    +1.48% 1d
    +2.89% 7d
    Merck tokenized stock (xStock) MRKX
    $144.03
    +0.00% 1d
    +1.38% 7d
    Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon
    $144.63
    +0.00% 1d
    -1.65% 7d
    Paimon SpaceX SPV Token SPCX
    $145.59
    -2.21% 1d
    -0.26% 7d
    Oracle Tokenized bStocks ORCLB
    $145.96
    -0.65% 1d
    -0.87% 7d
    Oracle tokenized stock (xStock) ORCLX
    $146.12
    -0.63% 1d
    -0.89% 7d
    Unipeg UPEG
    $146.37
    -0.61% 1d
    -10.59% 7d
    Wrapped Monero WXMR
    $146.93
    -5.99% 1d
    -4.36% 7d
    Oracle Tokenized Stock (Reality) rORCL
    $147.07
    -0.05% 1d
    -0.08% 7d
    Wrapped Oracle Tokenized stock (xStock) WORCLX
    $147.30
    -0.98% 1d
    -1.13% 7d
    Oracle ORCL
    $147.55
    -0.17% 1d
    +0.24% 7d
    Oracle Tokenized Stock (Ondo) ORCLon
    $147.87
    -0.85% 1d
    -0.97% 7d
    Merck Tokenized Stock (Ondo) MRKon
    $148.60
    -0.05% 1d
    +2.14% 7d
    1x Long Bitcoin Implied Volatility Token BVOL
    $149.84
    -43.62% 1d
    -42.87% 7d
    Corning Tokenized bStocks GLWB
    $150.31
    +0.80% 1d
    -3.38% 7d
    Wrapped Merck Tokenized stock (xStock) WMRKX
    $150.38
    -0.04% 1d
    +2.68% 7d
    Previous123...111112113114115...117118119Next
    user

    Hello 👋

    Chat with us!