Today's current cryptocurrency prices min in USD US Dollar - page 110 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 110 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    Cryowar
    $0.0004
    24 hours gain
    +193.91%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -2.54% 1d
    -10.85% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    +6.73% 1d
    +21.63% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0014
    +4.46% 1d
    -2.07% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0800
    +0.65% 1d
    -7.99% 7d
    Buy
    Sell
    Stellar XLM
    $0.1792
    +0.86% 1d
    -11.11% 7d
    Buy
    Sell
    TRON TRX
    $0.3323
    -0.21% 1d
    +0.60% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9972
    +0.25% 1d
    -0.04% 7d
    Buy
    Sell
    Tether USDT
    $0.9988
    +0.01% 1d
    +0.01% 7d
    Buy
    Sell
    Litecoin LTC
    $59.60
    +1.13% 1d
    -8.23% 7d
    Buy
    Sell
    Solana SOL
    $105.37
    +1.50% 1d
    -5.91% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $277.44
    +0.53% 1d
    -2.85% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $726.91
    +0.95% 1d
    -3.57% 7d
    Buy
    Sell
    Binance Coin BNB
    $726.91
    +0.95% 1d
    -3.57% 7d
    Buy
    Sell
    Ethereum ETH
    $2,423.52
    +0.39% 1d
    -4.77% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Super Micro Computer, Inc. tokenized stock (xStock) SMCIx
    $32.69
    +3.85% 1d
    -22.12% 7d
    Super Micro Computer Tokenized Stock (Ondo) SMCIon
    $32.69
    +3.91% 1d
    -21.99% 7d
    Alphabet ALPHABET
    $32.71
    +0.00% 1d
    +0.00% 7d
    Potion 404 P404
    $32.73
    -34.00% 1d
    -83.27% 7d
    ARK Innovation ETF tokenized stock FTX ARKK
    $32.80
    -6.26% 1d
    -13.75% 7d
    GemMine GEMMINE
    $32.85
    -79.54% 1d
    -97.29% 7d
    Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon
    $33.09
    +0.00% 1d
    -6.72% 7d
    Oscar Health Tokenized Stock (Ondo) OSCRon
    $33.13
    +0.00% 1d
    -0.66% 7d
    Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx
    $33.28
    -4.77% 1d
    -20.18% 7d
    Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon
    $33.73
    +0.00% 1d
    +2.19% 7d
    BinaryX BNX
    $33.93
    -0.18% 1d
    -1.40% 7d
    iShares China Large-Cap Tokenized ETF (Ondo) FXIon
    $34.09
    -0.22% 1d
    -0.52% 7d
    Guarantee TEE
    $34.22
    +0.46% 1d
    +0.39% 7d
    Crime Cash Game CRIME
    $34.71
    +15.29% 1d
    -15.33% 7d
    IONQ Inc (Derivatives) IONQ
    $35.04
    +0.00% 1d
    -17.07% 7d
    iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon
    $35.71
    +0.00% 1d
    -0.45% 7d
    Global X Uranium Tokenized ETF (Ondo) URAon
    $35.87
    +1.26% 1d
    -7.99% 7d
    Global X Space Tech Tokenized ETF (Ondo) ORBXon
    $36.39
    +0.00% 1d
    -11.36% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon
    $36.57
    -6.62% 1d
    +12.26% 7d
    Yield Yak YAK
    $37.16
    +16.56% 1d
    -28.47% 7d
    Vox.Finance VOX
    $37.27
    -21.90% 1d
    -47.04% 7d
    ProShares UltraPro Short QQQ Tokenized bStocks SQQQB
    $37.28
    -5.90% 1d
    +15.49% 7d
    Quantinuum Tokenized bStocks QNTB
    $37.42
    +4.32% 1d
    -10.10% 7d
    Wrapped Nike Tokenized Stock (xStock) wNKEx
    $37.48
    -2.66% 1d
    -2.82% 7d
    ProShares UltraPro Short QQQ tokenized ETF (xStock) SQQQx
    $37.65
    -5.03% 1d
    +0.93% 7d
    ASHARE ASHARE
    $37.65
    +5.53% 1d
    -37.18% 7d
    iShares MSCI Chile Tokenized ETF (Ondo) ECHon
    $37.84
    +0.00% 1d
    -0.34% 7d
    ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-
    $38.14
    -5.39% 1d
    -9.91% 7d
    Nike Tokenized Stock (Ondo) NKEon
    $38.21
    -0.21% 1d
    +6.91% 7d
    Roblox tokenized stock(xStock) RBLXX
    $38.45
    +0.00% 1d
    +0.00% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ
    $39.05
    +0.00% 1d
    +19.96% 7d
    US Copper Index Fund Tokenized ETF (Ondo) CPERon
    $39.17
    +0.00% 1d
    -3.47% 7d
    AST SpaceMobile Tokenized Stock (Robinhood) ASTS
    $39.32
    -0.25% 1d
    -22.53% 7d
    Novo Nordisk tokenized stock (xStock) NVOX
    $39.33
    +0.03% 1d
    +1.74% 7d
    iShares MSCI Germany tokenized ETF (xStock) EWGx
    $39.46
    +0.00% 1d
    +0.00% 7d
    Symbotic Tokenized Stock (Ondo) SYMon
    $39.46
    +1.81% 1d
    -7.28% 7d
    Yearn Cash YFIC
    $39.56
    +0.25% 1d
    +28.40% 7d
    Lunaverse LUV
    $39.60
    -0.96% 1d
    -4.32% 7d
    Novo Nordisk Tokenized Stock (Ondo) NVOon
    $39.96
    -0.17% 1d
    +0.39% 7d
    Trip.com Group Tokenized Stock (Ondo) TCOMon
    $39.98
    +0.00% 1d
    +2.84% 7d
    Nurcoin NUR
    $40.01
    +14.24% 1d
    -19.95% 7d
    Novo Nordisk A/S Tokenized Stock (Coinbase) NVOc
    $40.25
    -0.23% 1d
    +0.15% 7d
    Invest Like Stakeborg Index ILSI
    $40.34
    -4.65% 1d
    -11.23% 7d
    Pharaoh PHAR
    $40.45
    -16.53% 1d
    -1.11% 7d
    MP Materials Tokenized Stock (Reality) rMP
    $40.67
    +1.52% 1d
    -12.13% 7d
    MP Materials Tokenized Stock (Ondo) MPon
    $40.76
    +1.59% 1d
    -12.09% 7d
    Kindness For Soul (new) KFS G
    $41.09
    -16.58% 1d
    -15.59% 7d
    iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon
    $41.18
    +0.00% 1d
    -15.15% 7d
    AST SpaceMobile Tokenized Stock (Reality) rASTS
    $41.66
    +2.63% 1d
    -18.93% 7d
    AST SpaceMobile Tokenized bStocks ASTSB
    $41.72
    +4.95% 1d
    -19.00% 7d
    AST SpaceMobile Tokenized Stock (Ondo) ASTSon
    $41.72
    +2.91% 1d
    -18.85% 7d
    AST SpaceMobile tokenized stock (xStock) ASTSx
    $41.98
    +3.26% 1d
    -18.44% 7d
    iShares MSCI Brazil Tokenized ETF (Ondo) EWZon
    $42.22
    +0.00% 1d
    -3.25% 7d
    iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon
    $42.44
    +0.00% 1d
    -1.46% 7d
    xVTSN XVTSN
    $42.44
    +10.36% 1d
    -18.82% 7d
    Wrapped OKB WOKB
    $43.04
    +0.69% 1d
    -7.36% 7d
    Amkor Technology Tokenized Stock (Ondo) AMKRon
    $43.19
    +3.50% 1d
    -13.01% 7d
    Vertisan X VTSNX
    $43.35
    -10.83% 1d
    -9.07% 7d
    Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon
    $43.68
    +0.00% 1d
    -4.82% 7d
    StakedZEN STZEN
    $43.75
    +0.00% 1d
    +0.10% 7d
    Wrapped IREN Tokenized Stock (xStock) wIRENx
    $43.90
    -3.46% 1d
    +6.31% 7d
    iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon
    $44.75
    +0.00% 1d
    -0.88% 7d
    Evanesco Network EVA
    $44.97
    +0.88% 1d
    -1.22% 7d
    Promotion Coin PC
    $45.12
    +0.24% 1d
    -24.66% 7d
    Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB
    $45.59
    -9.91% 1d
    +35.16% 7d
    Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS
    $45.83
    -6.05% 1d
    +35.26% 7d
    Pfizer tokenized stock FTX PFE
    $45.93
    -2.30% 1d
    -2.44% 7d
    STMicroelectronics Tokenized Stock (Ondo) STMon
    $46.47
    +2.53% 1d
    -10.96% 7d
    Netrum NTR
    $46.58
    -0.09% 1d
    -1.79% 7d
    PeaSwap Token PEA
    $46.61
    +4.19% 1d
    -17.98% 7d
    iShares MSCI United Kingdom tokenized ETF (xStock) EWUx
    $46.62
    +0.00% 1d
    +0.00% 7d
    Verizon Tokenized Stock (Ondo) VZon
    $46.72
    +4.24% 1d
    -1.02% 7d
    iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon
    $46.79
    +0.72% 1d
    -1.48% 7d
    NexQloud NXQ
    $47.28
    -0.07% 1d
    +0.17% 7d
    iShares MSCI India Tokenized ETF (Ondo) INDAon
    $47.41
    +0.00% 1d
    +1.35% 7d
    renZEC RENZEC
    $47.42
    +2.24% 1d
    +3.65% 7d
    Global X DRAM ETF Tokenized Stock (Reality) rDRAM
    $47.64
    +3.08% 1d
    -16.76% 7d
    Ichor Holdings Tokenized Stock (Ondo) ICHRon
    $47.70
    +0.00% 1d
    -20.34% 7d
    Roundhill Memory ETF Tokenized bStocks DRAMB
    $47.70
    +4.78% 1d
    -16.73% 7d
    Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon
    $47.76
    +3.90% 1d
    -16.64% 7d
    Silver Token XAGX
    $48.41
    -36.38% 1d
    +15.88% 7d
    0xACID ACID
    $48.53
    -9.98% 1d
    -0.90% 7d
    Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx
    $48.54
    +1.33% 1d
    -1.28% 7d
    Vertisan VTSN
    $48.62
    +9.35% 1d
    +1.98% 7d
    AST SpaceMobile, Inc. Tokenized Stock (Coinbase) ASTSc
    $48.65
    -0.43% 1d
    -11.48% 7d
    Enbridge Tokenized Stock (Ondo) ENBon
    $48.79
    +0.00% 1d
    +4.02% 7d
    iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon
    $48.81
    +0.00% 1d
    +0.80% 7d
    Escrowed Illuvium 2 SILV2
    $49.03
    -1.66% 1d
    -8.75% 7d
    Cannation CNNC
    $49.18
    +0.73% 1d
    -1.26% 7d
    Digix Gold Token DGX
    $49.30
    +16.28% 1d
    +10.82% 7d
    Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD
    $49.41
    +1.05% 1d
    -23.61% 7d
    SLB Tokenized Stock (Ondo) SLBon
    $49.58
    +0.00% 1d
    +0.89% 7d
    Franklin Focused Growth Tokenized ETF (Ondo) FFOGon
    $49.66
    +0.00% 1d
    -5.66% 7d
    BCAK BCAK
    $49.74
    +0.42% 1d
    +2.68% 7d
    Zero Utility Token ZUT
    $50.02
    +0.00% 1d
    -0.76% 7d
    iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon
    $50.14
    +0.00% 1d
    +0.15% 7d
    MetaRacers MRS
    $50.17
    +93.02% 1d
    +489.25% 7d
    Interest Bearing Defi Pulse Index BDPI
    $50.91
    -15.28% 1d
    -41.78% 7d
    iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon
    $51.24
    +0.00% 1d
    +0.08% 7d
    Twitter tokenized stock FTX TWTR
    $51.31
    -4.67% 1d
    +1.61% 7d
    Previous123...108109110111112...117118119Next
    user

    Hello 👋

    Chat with us!