Today's current cryptocurrency prices min in USD US Dollar - page 110 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 110 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -5.95% 1d
    -3.17% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0001
    -4.27% 1d
    +59.14% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0016
    -6.55% 1d
    -13.25% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0844
    -4.34% 1d
    -8.86% 7d
    Buy
    Sell
    Stellar XLM
    $0.1773
    -4.14% 1d
    -15.71% 7d
    Buy
    Sell
    TRON TRX
    $0.3382
    -0.55% 1d
    -2.11% 7d
    Buy
    Sell
    Tether USDT
    $1.0000
    +0.00% 1d
    +0.02% 7d
    Buy
    Sell
    Binance USD BUSD
    $1.00
    +0.29% 1d
    -0.05% 7d
    Buy
    Sell
    Litecoin LTC
    $49.31
    -0.21% 1d
    -5.17% 7d
    Buy
    Sell
    Solana SOL
    $103.54
    -3.78% 1d
    +9.84% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $245.45
    -7.40% 1d
    -13.06% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $687.50
    -3.56% 1d
    -1.72% 7d
    Buy
    Sell
    Binance Coin BNB
    $687.50
    -3.56% 1d
    -1.72% 7d
    Buy
    Sell
    Ethereum ETH
    $2,435.04
    -2.76% 1d
    -0.11% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-
    $38.14
    -5.39% 1d
    -9.91% 7d
    Roblox tokenized stock(xStock) RBLXX
    $38.45
    +0.00% 1d
    +0.00% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ
    $38.58
    +1.45% 1d
    -0.65% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon
    $38.94
    +0.64% 1d
    -1.64% 7d
    IonQ Tokenized Stock (Ondo) IONQon
    $39.28
    -6.82% 1d
    -12.11% 7d
    IonQ Tokenized Stock (Reality) rIONQ
    $39.35
    -6.80% 1d
    -11.64% 7d
    iShares MSCI Germany tokenized ETF (xStock) EWGx
    $39.46
    +0.00% 1d
    +0.00% 7d
    Yearn Cash YFIC
    $39.56
    +0.25% 1d
    +28.40% 7d
    Wrapped Nike Tokenized Stock (xStock) wNKEx
    $39.78
    +3.20% 1d
    -4.79% 7d
    US Copper Index Fund Tokenized ETF (Ondo) CPERon
    $39.79
    -1.01% 1d
    -0.61% 7d
    Super Micro Computer Tokenized Stock (Robinhood) SMCI
    $39.98
    +0.00% 1d
    +4.06% 7d
    Nurcoin NUR
    $40.01
    +14.24% 1d
    -19.95% 7d
    Nike Tokenized Stock (Ondo) NKEon
    $40.17
    +2.04% 1d
    -2.32% 7d
    Oklo Tokenized Stock (Reality) rOKLO
    $40.31
    -4.77% 1d
    -4.35% 7d
    Invest Like Stakeborg Index ILSI
    $40.34
    -4.65% 1d
    -11.23% 7d
    Oklo Tokenized Stock (Ondo) OKLOon
    $40.34
    -4.60% 1d
    -4.30% 7d
    Pharaoh PHAR
    $40.45
    -16.53% 1d
    -1.11% 7d
    Symbotic Tokenized Stock (Ondo) SYMon
    $40.48
    -1.62% 1d
    -3.86% 7d
    Kindness For Soul (new) KFS G
    $41.09
    -16.58% 1d
    -15.59% 7d
    iShares MSCI Chile Tokenized ETF (Ondo) ECHon
    $41.36
    +0.00% 1d
    +0.00% 7d
    BCAK BCAK
    $41.60
    +0.00% 1d
    +23.82% 7d
    Evanesco Network EVA
    $41.75
    -3.51% 1d
    -1.00% 7d
    xVTSN XVTSN
    $42.44
    +10.36% 1d
    -18.82% 7d
    Global X Space Tech Tokenized ETF (Ondo) ORBXon
    $42.97
    +0.00% 1d
    -4.15% 7d
    Wrapped OKB WOKB
    $43.04
    +0.69% 1d
    -7.36% 7d
    iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon
    $43.33
    +0.00% 1d
    +0.00% 7d
    Vertisan X VTSNX
    $43.35
    -10.83% 1d
    -9.07% 7d
    Tsakos Energy Navigation Tokenized Stock (Ondo) TENon
    $43.53
    +0.00% 1d
    +0.00% 7d
    StakedZEN STZEN
    $43.75
    +0.00% 1d
    +0.10% 7d
    iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon
    $44.08
    -2.50% 1d
    -0.63% 7d
    iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon
    $44.77
    -0.52% 1d
    -0.81% 7d
    Trip.com Group Tokenized Stock (Ondo) TCOMon
    $44.97
    +0.45% 1d
    -2.45% 7d
    Novo Nordisk tokenized stock (xStock) NVOX
    $45.47
    -2.01% 1d
    -3.26% 7d
    Global X Uranium Tokenized ETF (Ondo) URAon
    $45.76
    -5.21% 1d
    -0.81% 7d
    Pfizer tokenized stock FTX PFE
    $45.93
    -2.30% 1d
    -2.44% 7d
    Promotion Coin PC
    $46.08
    -0.87% 1d
    -0.86% 7d
    Netrum NTR
    $46.58
    -0.09% 1d
    -1.79% 7d
    PeaSwap Token PEA
    $46.61
    +4.19% 1d
    -17.98% 7d
    iShares MSCI United Kingdom tokenized ETF (xStock) EWUx
    $46.62
    +0.00% 1d
    +0.00% 7d
    Novo Nordisk Tokenized Stock (Ondo) NVOon
    $47.01
    -1.39% 1d
    -0.71% 7d
    renZEC RENZEC
    $47.42
    +2.24% 1d
    +3.65% 7d
    mCat MCAT
    $47.81
    -12.18% 1d
    -34.04% 7d
    Amkor Technology Tokenized Stock (Ondo) AMKRon
    $48.10
    -6.09% 1d
    -4.42% 7d
    Silver Token XAGX
    $48.41
    -36.38% 1d
    +15.88% 7d
    0xACID ACID
    $48.53
    -9.98% 1d
    -0.90% 7d
    Vertisan VTSN
    $48.62
    +9.35% 1d
    +1.98% 7d
    Silver KAG
    $48.73
    -2.01% 1d
    +6.42% 7d
    Escrowed Illuvium 2 SILV2
    $49.03
    -1.66% 1d
    -8.75% 7d
    MonaCoin MONA
    $49.12
    -2.81% 1d
    +29.54% 7d
    Cannation CNNC
    $49.18
    +0.73% 1d
    -1.26% 7d
    Digix Gold Token DGX
    $49.30
    +16.28% 1d
    +10.82% 7d
    Franklin Focused Growth Tokenized ETF (Ondo) FFOGon
    $49.35
    +0.00% 1d
    +0.00% 7d
    STMicroelectronics Tokenized Stock (Ondo) STMon
    $49.38
    -2.19% 1d
    -3.15% 7d
    Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB
    $49.46
    +6.32% 1d
    +4.83% 7d
    Penguin Solutions Tokenized Stock (Ondo) PENGon
    $49.47
    -6.00% 1d
    -6.00% 7d
    Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS
    $49.57
    +6.72% 1d
    +4.82% 7d
    iShares MSCI India Tokenized ETF (Ondo) INDAon
    $49.66
    +0.41% 1d
    +0.16% 7d
    iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon
    $49.77
    +0.00% 1d
    +0.00% 7d
    Zero Utility Token ZUT
    $50.02
    +0.00% 1d
    -0.76% 7d
    MetaRacers MRS
    $50.17
    +93.02% 1d
    +489.25% 7d
    iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon
    $50.40
    +0.00% 1d
    +0.00% 7d
    Quantinuum Tokenized bStocks QNTB
    $50.52
    -6.35% 1d
    -12.01% 7d
    Enbridge Tokenized Stock (Ondo) ENBon
    $50.58
    +0.00% 1d
    -2.40% 7d
    Interest Bearing Defi Pulse Index BDPI
    $50.91
    -15.28% 1d
    -41.78% 7d
    WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon
    $51.24
    -0.15% 1d
    -0.07% 7d
    Twitter tokenized stock FTX TWTR
    $51.31
    -4.67% 1d
    +1.61% 7d
    US Brent Oil Fund Tokenized Stock (Ondo) BNOon
    $51.42
    -1.33% 1d
    -4.06% 7d
    Locklet LKT
    $51.46
    +20.88% 1d
    +7.36% 7d
    Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon
    $51.65
    +0.00% 1d
    +0.02% 7d
    Verizon Tokenized Stock (Ondo) VZon
    $51.74
    +1.00% 1d
    +1.59% 7d
    Google tokenized stock Mirror mGOOGL
    $51.89
    -23.37% 1d
    -81.15% 7d
    iShares 20+ Year Treasury Bond ETF Defichain DTLT
    $52.13
    +2.03% 1d
    +78.44% 7d
    XETA X3TA
    $52.54
    -10.29% 1d
    -12.84% 7d
    PayPal tokenized stock (xStock) PYPLx
    $52.74
    -6.81% 1d
    -13.17% 7d
    SLB Tokenized Stock (Ondo) SLBon
    $52.95
    +0.00% 1d
    +0.00% 7d
    iShares AAA CLO Tokenized ETF (Ondo) CLOAon
    $52.96
    +0.01% 1d
    +0.12% 7d
    HNK Orijent 1919 ORI
    $52.98
    +0.59% 1d
    +0.04% 7d
    iShares Flexible Income Tokenized ETF (Ondo) BINCon
    $53.08
    +0.00% 1d
    +0.00% 7d
    iShares MSCI World ETF Tokenized Stock Defichain DURTH
    $53.18
    -5.21% 1d
    -3.73% 7d
    LuxTTO LXTO
    $53.47
    +1.55% 1d
    +15.25% 7d
    Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon
    $53.68
    +0.00% 1d
    +0.50% 7d
    Paypal Tokenized bStocks PYPLB
    $53.86
    +1.94% 1d
    -12.95% 7d
    VanEck CLO Tokenized ETF (Ondo) CLOIon
    $53.92
    +0.00% 1d
    +0.00% 7d
    PayPal Tokenized Stock (Ondo) PYPLon
    $54.17
    +1.86% 1d
    -12.34% 7d
    COPS FINANCE COPS
    $54.47
    -33.78% 1d
    -44.53% 7d
    Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx
    $54.54
    +0.72% 1d
    -1.52% 7d
    Mixin XIN
    $54.94
    +0.87% 1d
    -1.74% 7d
    Agave AGVE
    $55.31
    -4.14% 1d
    -14.51% 7d
    VIIIDA Gold AUV
    $55.41
    +0.09% 1d
    +2.03% 7d
    Crypto Volatility Token CVOL
    $55.67
    -4.17% 1d
    -8.30% 7d
    Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon
    $55.81
    +0.08% 1d
    -3.02% 7d
    Global X DRAM ETF Tokenized Stock (Reality) rDRAM
    $55.92
    +0.18% 1d
    -2.39% 7d
    Roundhill Memory ETF Tokenized bStocks DRAMB
    $55.98
    +0.35% 1d
    -2.56% 7d
    MP Materials Tokenized Stock (Ondo) MPon
    $56.17
    -4.53% 1d
    -5.77% 7d
    MP Materials Tokenized Stock (Reality) rMP
    $56.21
    -4.62% 1d
    -6.83% 7d
    Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon
    $56.32
    +0.00% 1d
    +0.00% 7d
    Square tokenized stock FTX SQ
    $56.65
    -8.15% 1d
    +3.71% 7d
    Lobis LOBI
    $56.85
    -2.09% 1d
    -25.07% 7d
    NXM NXM
    $57.03
    +0.00% 1d
    -0.22% 7d
    Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon
    $57.43
    -6.00% 1d
    +4.22% 7d
    Previous123...108109110111112...115116117Next
    user

    Hello 👋

    Chat with us!