Today's current cryptocurrency prices min in USD US Dollar - page 110 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 110 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -3.89% 1d
    +11.34% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    -33.97% 1d
    -27.24% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0014
    -0.78% 1d
    +8.33% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0849
    -4.30% 1d
    +1.85% 7d
    Buy
    Sell
    Stellar XLM
    $0.1906
    -4.29% 1d
    +6.23% 7d
    Buy
    Sell
    TRON TRX
    $0.3464
    +2.52% 1d
    +1.65% 7d
    Buy
    Sell
    Tether USDT
    $0.9996
    -0.01% 1d
    +0.00% 7d
    Buy
    Sell
    Binance USD BUSD
    $1.00
    +0.69% 1d
    +0.68% 7d
    Buy
    Sell
    Litecoin LTC
    $56.97
    -1.53% 1d
    +6.13% 7d
    Buy
    Sell
    Solana SOL
    $108.14
    -3.04% 1d
    +8.06% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $246.01
    -2.62% 1d
    +9.31% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $751.13
    -2.39% 1d
    +4.66% 7d
    Buy
    Sell
    Binance Coin BNB
    $751.13
    -2.39% 1d
    +4.66% 7d
    Buy
    Sell
    Ethereum ETH
    $2,579.58
    -2.22% 1d
    +4.10% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Vox.Finance VOX
    $37.27
    -21.90% 1d
    -47.04% 7d
    Wrapped Nike Tokenized Stock (xStock) wNKEx
    $37.48
    -2.66% 1d
    -2.82% 7d
    ASHARE ASHARE
    $37.65
    +5.53% 1d
    -37.18% 7d
    iShares MSCI Brazil Tokenized ETF (Ondo) EWZon
    $37.86
    +0.01% 1d
    -1.26% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ
    $38.08
    +0.49% 1d
    -3.76% 7d
    Oklo Tokenized Stock (Reality) rOKLO
    $38.09
    -0.01% 1d
    +4.95% 7d
    ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-
    $38.14
    -5.39% 1d
    -9.91% 7d
    ProShares UltraPro Short QQQ Tokenized bStocks SQQQB
    $38.20
    +0.39% 1d
    -3.55% 7d
    Oklo Tokenized Stock (Ondo) OKLOon
    $38.21
    -0.22% 1d
    +4.37% 7d
    Bullish Tokenized Stock (Ondo) BLSHon
    $38.36
    +0.01% 1d
    +9.14% 7d
    Roblox tokenized stock(xStock) RBLXX
    $38.45
    +0.00% 1d
    +0.00% 7d
    ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon
    $38.48
    +0.36% 1d
    -1.08% 7d
    Super Micro Computer Tokenized Stock (Robinhood) SMCI
    $38.64
    -0.04% 1d
    +1.32% 7d
    IonQ Tokenized Stock (Ondo) IONQon
    $38.70
    -0.21% 1d
    +4.91% 7d
    Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock) wSMCIx
    $38.72
    -0.59% 1d
    -3.30% 7d
    Super Micro Computer Tokenized bStocks SMCIB
    $38.83
    +0.23% 1d
    -2.01% 7d
    Super Micro Computer Tokenized Stock (Ondo) SMCIon
    $38.90
    +0.15% 1d
    -2.34% 7d
    Super Micro Tokenized Stock (Reality) rSMCI
    $39.07
    -0.01% 1d
    -2.27% 7d
    IonQ Tokenized Stock (Reality) rIONQ
    $39.08
    +0.32% 1d
    +6.08% 7d
    iShares MSCI Germany tokenized ETF (xStock) EWGx
    $39.46
    +0.00% 1d
    +0.00% 7d
    Yearn Cash YFIC
    $39.56
    +0.25% 1d
    +28.40% 7d
    iShares MSCI Chile Tokenized ETF (Ondo) ECHon
    $39.62
    +0.00% 1d
    -0.78% 7d
    Nurcoin NUR
    $40.01
    +14.24% 1d
    -19.95% 7d
    Invest Like Stakeborg Index ILSI
    $40.34
    -4.65% 1d
    -11.23% 7d
    Pharaoh PHAR
    $40.45
    -16.53% 1d
    -1.11% 7d
    Trip.com Group Tokenized Stock (Ondo) TCOMon
    $40.75
    +0.00% 1d
    +4.18% 7d
    Kindness For Soul (new) KFS G
    $41.09
    -16.58% 1d
    -15.59% 7d
    NexQloud NXQ
    $41.53
    -1.82% 1d
    +6.14% 7d
    Symbotic Tokenized Stock (Ondo) SYMon
    $41.83
    +0.00% 1d
    -1.92% 7d
    IONQ Inc (Derivatives) IONQ
    $41.88
    +2.30% 1d
    +13.09% 7d
    Global X Uranium Tokenized ETF (Ondo) URAon
    $41.95
    +0.16% 1d
    -4.20% 7d
    Global X Space Tech Tokenized ETF (Ondo) ORBXon
    $42.26
    +0.00% 1d
    -0.20% 7d
    xVTSN XVTSN
    $42.44
    +10.36% 1d
    -18.82% 7d
    Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS
    $42.56
    +0.20% 1d
    -6.72% 7d
    Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB
    $42.69
    +0.55% 1d
    -6.45% 7d
    Wrapped OKB WOKB
    $43.04
    +0.69% 1d
    -7.36% 7d
    iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon
    $43.07
    +0.00% 1d
    +0.00% 7d
    Novo Nordisk tokenized stock (xStock) NVOX
    $43.28
    -0.56% 1d
    +1.22% 7d
    Vertisan X VTSNX
    $43.35
    -10.83% 1d
    -9.07% 7d
    Evanesco Network EVA
    $43.57
    -0.90% 1d
    +5.56% 7d
    StakedZEN STZEN
    $43.75
    +0.00% 1d
    +0.10% 7d
    Wrapped IREN Tokenized Stock (xStock) wIRENx
    $43.90
    -3.46% 1d
    +6.31% 7d
    Novo Nordisk Tokenized Stock (Ondo) NVOon
    $44.46
    +0.05% 1d
    +0.08% 7d
    BCAK BCAK
    $45.18
    -0.89% 1d
    +2.73% 7d
    iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon
    $45.21
    +0.00% 1d
    +2.45% 7d
    IREN Limited Tokenized bStocks IRENB
    $45.81
    -1.35% 1d
    +11.29% 7d
    iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon
    $45.82
    +0.00% 1d
    +4.89% 7d
    iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon
    $45.84
    +0.00% 1d
    -0.53% 7d
    IREN tokenized stock (xStock) IRENx
    $45.89
    -1.14% 1d
    +10.88% 7d
    Pfizer tokenized stock FTX PFE
    $45.93
    -2.30% 1d
    -2.44% 7d
    IREN Tokenized Stock (Ondo) IRENon
    $46.06
    -0.93% 1d
    +5.10% 7d
    IREN Tokenized Stock (Reality) rIREN
    $46.48
    +0.03% 1d
    +6.58% 7d
    Netrum NTR
    $46.58
    -0.09% 1d
    -1.79% 7d
    PeaSwap Token PEA
    $46.61
    +4.19% 1d
    -17.98% 7d
    iShares MSCI United Kingdom tokenized ETF (xStock) EWUx
    $46.62
    +0.00% 1d
    +0.00% 7d
    IREN Limited Tokenized Stock (Robinhood) IREN
    $47.10
    +1.52% 1d
    +14.65% 7d
    renZEC RENZEC
    $47.42
    +2.24% 1d
    +3.65% 7d
    iShares MSCI India Tokenized ETF (Ondo) INDAon
    $47.93
    +1.04% 1d
    -0.72% 7d
    MP Materials Tokenized Stock (Reality) rMP
    $48.03
    -0.02% 1d
    -5.19% 7d
    MP Materials Tokenized Stock (Ondo) MPon
    $48.16
    +0.21% 1d
    -4.89% 7d
    Silver Token XAGX
    $48.41
    -36.38% 1d
    +15.88% 7d
    0xACID ACID
    $48.53
    -9.98% 1d
    -0.90% 7d
    Vertisan VTSN
    $48.62
    +9.35% 1d
    +1.98% 7d
    Enbridge Tokenized Stock (Ondo) ENBon
    $48.89
    +0.00% 1d
    +0.89% 7d
    Agricoin AGX
    $49.02
    -4.45% 1d
    -11.39% 7d
    Escrowed Illuvium 2 SILV2
    $49.03
    -1.66% 1d
    -8.75% 7d
    iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon
    $49.06
    +0.00% 1d
    -0.13% 7d
    Cannation CNNC
    $49.18
    +0.73% 1d
    -1.26% 7d
    Digix Gold Token DGX
    $49.30
    +16.28% 1d
    +10.82% 7d
    Verizon Tokenized Stock (Ondo) VZon
    $49.45
    -0.11% 1d
    -6.15% 7d
    Wrapped Hong Kong Exchanges Tokenized Stock (xStock) wHKEXCx
    $49.46
    +0.68% 1d
    -3.20% 7d
    Zero Utility Token ZUT
    $50.02
    +0.00% 1d
    -0.76% 7d
    iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon
    $50.06
    +0.00% 1d
    -0.15% 7d
    STMicroelectronics Tokenized Stock (Ondo) STMon
    $50.17
    +0.00% 1d
    -2.11% 7d
    MetaRacers MRS
    $50.17
    +93.02% 1d
    +489.25% 7d
    Amkor Technology Tokenized Stock (Ondo) AMKRon
    $50.18
    +0.19% 1d
    -2.70% 7d
    Franklin Focused Growth Tokenized ETF (Ondo) FFOGon
    $50.33
    +0.00% 1d
    +0.00% 7d
    Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon
    $50.68
    +0.00% 1d
    -3.56% 7d
    Interest Bearing Defi Pulse Index BDPI
    $50.91
    -15.28% 1d
    -41.78% 7d
    Twitter tokenized stock FTX TWTR
    $51.31
    -4.67% 1d
    +1.61% 7d
    WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon
    $51.42
    +0.00% 1d
    +0.02% 7d
    iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon
    $51.43
    +0.00% 1d
    +0.00% 7d
    Locklet LKT
    $51.46
    +20.88% 1d
    +7.36% 7d
    PayPal tokenized stock (xStock) PYPLx
    $51.75
    +0.00% 1d
    -4.17% 7d
    Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon
    $51.79
    +0.00% 1d
    +0.12% 7d
    AutoDCA DCA
    $51.79
    -0.64% 1d
    +1,192.03% 7d
    Quantinuum Tokenized bStocks QNTB
    $51.87
    -0.51% 1d
    +6.89% 7d
    Google tokenized stock Mirror mGOOGL
    $51.89
    -23.37% 1d
    -81.15% 7d
    Peng PENG
    $52.01
    -0.62% 1d
    +2.78% 7d
    MonaCoin MONA
    $52.05
    -2.22% 1d
    +4.22% 7d
    iShares 20+ Year Treasury Bond ETF Defichain DTLT
    $52.13
    +2.03% 1d
    +78.44% 7d
    iShares Flexible Income Tokenized ETF (Ondo) BINCon
    $52.47
    +0.00% 1d
    -0.29% 7d
    Paypal Tokenized bStocks PYPLB
    $52.47
    +0.03% 1d
    -1.86% 7d
    XETA X3TA
    $52.54
    -10.29% 1d
    -12.84% 7d
    HNK Orijent 1919 ORI
    $52.91
    -1.73% 1d
    +2.40% 7d
    iShares AAA CLO Tokenized ETF (Ondo) CLOAon
    $52.97
    +0.00% 1d
    +0.00% 7d
    Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon
    $53.00
    +0.00% 1d
    -2.09% 7d
    iShares MSCI World ETF Tokenized Stock Defichain DURTH
    $53.18
    -5.21% 1d
    -3.73% 7d
    PayPal Tokenized Stock (Ondo) PYPLon
    $53.19
    +0.02% 1d
    -1.87% 7d
    Penguin Solutions Tokenized Stock (Ondo) PENGon
    $53.27
    +0.00% 1d
    +4.16% 7d
    Previous123...108109110111112...117118119Next
    user

    Hello 👋

    Chat with us!