Today's current cryptocurrency prices min in USD US Dollar - page 112 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 112 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -4.41% 1d
    -2.85% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    -2.95% 1d
    +4.25% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0012
    -7.69% 1d
    -7.87% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0732
    -4.47% 1d
    -12.64% 7d
    Buy
    Sell
    Stellar XLM
    $0.1768
    -5.56% 1d
    -28.56% 7d
    Buy
    Sell
    TRON TRX
    $0.3229
    -1.74% 1d
    +1.07% 7d
    Buy
    Sell
    Tether USDT
    $0.9986
    +0.01% 1d
    -0.01% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9988
    -0.06% 1d
    -0.13% 7d
    Buy
    Sell
    Litecoin LTC
    $40.35
    -3.01% 1d
    -8.21% 7d
    Buy
    Sell
    Solana SOL
    $66.31
    -3.58% 1d
    -6.54% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $188.00
    -1.73% 1d
    -8.36% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $552.80
    -2.81% 1d
    -6.05% 7d
    Buy
    Sell
    Binance Coin BNB
    $552.80
    -2.81% 1d
    -6.05% 7d
    Buy
    Sell
    Ethereum ETH
    $1,566.79
    -4.70% 1d
    -9.84% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Bitget SOL Staking BGSOL
    $131.63
    +1.37% 1d
    -17.49% 7d
    Wrapped Moonriver WMOVR
    $133.47
    -5.68% 1d
    -6.80% 7d
    BTCMobick BMB
    $135.08
    -4.48% 1d
    -12.07% 7d
    Exodia EXOD
    $135.53
    -2.61% 1d
    +3.03% 7d
    AAON Tokenized Stock (Ondo) AAONon
    $135.82
    +3.36% 1d
    -0.27% 7d
    Exxon Mobil Tokenized Stock (Ondo) XOMon
    $138.28
    +0.31% 1d
    +0.23% 7d
    Mugen Finance MGN
    $138.64
    +0.16% 1d
    +2.66% 7d
    Bitsubishi BITSU
    $139.44
    -52.36% 1d
    -94.17% 7d
    S&P Small Cap Tokenised ETF (xStock) IJRx
    $139.50
    +0.00% 1d
    +0.00% 7d
    Applied Optoelectronics Tokenized Stock (Ondo) AAOIon
    $139.59
    -4.18% 1d
    -14.15% 7d
    Exxon Mobil tokenized stock (xStock) XOMX
    $140.08
    +0.63% 1d
    +0.59% 7d
    Albemarle Tokenized Stock (Ondo) ALBon
    $141.47
    -5.66% 1d
    -13.67% 7d
    P2P Solutions foundation P2PS
    $141.52
    -4.45% 1d
    -9.41% 7d
    Airbnb Tokenized Stock (Ondo) ABNBon
    $144.36
    -0.87% 1d
    +1.16% 7d
    abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon
    $144.72
    +0.58% 1d
    -7.51% 7d
    PepsiCo Tokenized Stock (Ondo) PEPon
    $144.90
    -0.94% 1d
    -0.43% 7d
    Lattice Semiconductor Tokenized Stock (Ondo) LSCCon
    $145.19
    +0.96% 1d
    +0.96% 7d
    Emerson Electric Tokenized Stock (Ondo) EMRon
    $145.30
    +0.64% 1d
    -3.23% 7d
    Wrapped Monero WXMR
    $146.93
    -5.99% 1d
    -4.36% 7d
    PepsiCo tokenized stock (xStock) PEPX
    $147.33
    -0.70% 1d
    +2.42% 7d
    CONUN CON
    $147.47
    +1.41% 1d
    -0.09% 7d
    Coinbase Tokenized Stock (Ondo) COINon
    $148.27
    -3.42% 1d
    -11.68% 7d
    Coinbase tokenized stock (xStock) COINX
    $148.30
    -3.51% 1d
    -11.79% 7d
    Pegaxy PGX
    $149.50
    -3.16% 1d
    -2.39% 7d
    1x Long Bitcoin Implied Volatility Token BVOL
    $149.84
    -43.62% 1d
    -42.87% 7d
    Vanguard Energy ETF Tokenized ETF (Ondo) VDEon
    $150.99
    +0.10% 1d
    +0.08% 7d
    SAP Tokenized Stock (Ondo) SAPon
    $151.25
    -0.29% 1d
    -0.29% 7d
    Atleta Network ATLA
    $151.95
    +0.01% 1d
    -1.37% 7d
    FormFactor Tokenized Stock (Ondo) FORMon
    $152.51
    +0.46% 1d
    +0.46% 7d
    Salesforce tokenized stock (xStock) CRMX
    $152.67
    -0.78% 1d
    -3.93% 7d
    Procter & Gamble Tokenized Stock (Ondo) PGon
    $152.88
    -1.59% 1d
    -1.19% 7d
    Salesforce Tokenized Stock (Ondo) CRMon
    $152.99
    -1.37% 1d
    -0.46% 7d
    SpaceX Tokenized bStocks SPCXB
    $153.19
    -2.40% 1d
    -14.90% 7d
    SpaceX tokenized stock (xStock) SPCXx
    $153.47
    -2.28% 1d
    -14.97% 7d
    SpaceX Tokenized Stock (Ondo) SPCXon
    $153.66
    -2.14% 1d
    -15.32% 7d
    BLOOM Protocol BLOOM
    $153.80
    +50.93% 1d
    -17.50% 7d
    AlgosOne AIAO
    $154.18
    -0.19% 1d
    -0.24% 7d
    Oracle Tokenized Stock (Ondo) ORCLon
    $154.19
    -4.27% 1d
    -16.79% 7d
    Oracle tokenized stock (xStock) ORCLX
    $154.26
    -4.23% 1d
    -16.62% 7d
    Jito Staked SOL JITOSOL
    $154.38
    -0.28% 1d
    -8.83% 7d
    Edgevana Staked SOL EDGESOL
    $154.40
    -0.44% 1d
    -8.89% 7d
    Rai Reflex Index RAI
    $156.75
    +1.95% 1d
    -0.03% 7d
    Vortex Defi VTX
    $157.98
    +0.00% 1d
    -0.76% 7d
    Reddit Tokenized Stock (Ondo) RDDTon
    $159.08
    -4.07% 1d
    -5.42% 7d
    PWR Coin PWR
    $161.63
    +1.88% 1d
    -4.55% 7d
    iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon
    $162.11
    +0.02% 1d
    -1.46% 7d
    Flex Tokenized Stock (Ondo) FLEXon
    $163.33
    +5.85% 1d
    +5.85% 7d
    JPool Staking Pool Token JSOL
    $163.33
    -0.75% 1d
    -8.87% 7d
    XUV Coin XUV
    $164.18
    -0.40% 1d
    +0.41% 7d
    Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon
    $164.21
    +0.00% 1d
    -0.09% 7d
    ETNA Network ETNA
    $164.38
    +898.39% 1d
    +339,603,550.44% 7d
    Lido for Solana STSOL
    $164.79
    -0.27% 1d
    -8.16% 7d
    MARINADE STAKED SOL MSOL
    $165.00
    -0.65% 1d
    -8.96% 7d
    Arista Networks Tokenized Stock (Ondo) ANETon
    $167.41
    +2.29% 1d
    -0.93% 7d
    Amphenol Tokenized Stock (Ondo) APHon
    $167.71
    +1.65% 1d
    +1.65% 7d
    Cerebras Systems Tokenized Stock (Ondo) CBRSon
    $168.08
    -9.36% 1d
    -9.36% 7d
    Vistra Tokenized Stock (Ondo) VSTon
    $168.32
    +3.01% 1d
    +1.02% 7d
    Toyota Tokenized Stock (Ondo) TMon
    $169.00
    -0.40% 1d
    -4.17% 7d
    The Ordinals Council CNCL
    $169.42
    -49.28% 1d
    -14.37% 7d
    Chevron tokenized stock (xStock) CVXX
    $171.33
    -0.90% 1d
    -2.67% 7d
    Chevron Tokenized Stock (Ondo) CVXon
    $174.69
    -0.10% 1d
    -1.67% 7d
    Opyn Squeeth OSQTH
    $174.96
    +2.91% 1d
    +11.15% 7d
    Axcelis Technologies Tokenized Stock (Ondo) ACLSon
    $175.90
    +2.52% 1d
    +0.25% 7d
    nVent Electric Tokenized Stock (Ondo) NVTon
    $176.05
    +2.73% 1d
    -0.23% 7d
    Entegris Tokenized Stock (Ondo) ENTGon
    $176.50
    +3.17% 1d
    +3.17% 7d
    DoorDash Tokenized Stock (Ondo) DASHon
    $176.59
    -0.98% 1d
    +3.34% 7d
    Netflix Tokenized Stock Defichain DNFLX
    $176.86
    -0.56% 1d
    -32.66% 7d
    Primex Finance PMX
    $177.08
    -0.70% 1d
    -2.74% 7d
    Redacted Cartel BTRFLY
    $177.26
    +32.26% 1d
    +62.46% 7d
    Southern Copper Tokenized Stock (Ondo) SCCOon
    $177.58
    +0.80% 1d
    -7.92% 7d
    WEALTH WEALTH
    $178.57
    -6.75% 1d
    -4.70% 7d
    abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon
    $180.54
    +0.10% 1d
    -6.97% 7d
    10SHARE 10SHARE
    $181.26
    -69.83% 1d
    -91.03% 7d
    T-Mobile US Tokenized Stock (Ondo) TMUSon
    $182.88
    -1.07% 1d
    -0.37% 7d
    Anthropic tokenized stock (PreStocks) ANTHRP
    $186.87
    +0.00% 1d
    -29.91% 7d
    Danaher tokenized stock (xStock) DHRX
    $188.28
    +3.20% 1d
    +3.18% 7d
    RTX Tokenized Stock (Ondo) RTXon
    $188.81
    +1.41% 1d
    +0.16% 7d
    Enegra (EGX) EGX
    $190.48
    -0.03% 1d
    -0.17% 7d
    Rebasing Liquidity DELTA-RLP
    $190.89
    +5.36% 1d
    +14.79% 7d
    NVIDIA Tokenized bStocks NVDAB
    $195.56
    -2.45% 1d
    -6.65% 7d
    NVIDIA tokenized stock (xStock) NVDAX
    $195.88
    -2.51% 1d
    -6.49% 7d
    NVIDIA Tokenized Stock (Ondo) NVDAon
    $196.03
    -2.42% 1d
    -6.34% 7d
    Adobe Tokenized Stock (Ondo) ADBEon
    $196.25
    -1.19% 1d
    +0.26% 7d
    Invesco QQQ Trust Defichain DQQQ
    $197.35
    -7.95% 1d
    -14.33% 7d
    UChain UCN
    $197.84
    +0.60% 1d
    -7.76% 7d
    Crypto Stake Token CST
    $199.19
    -0.38% 1d
    +93.43% 7d
    Bintex Futures BNTX
    $202.80
    +26.67% 1d
    +43.47% 7d
    iShares MSCI South Korea Tokenized ETF (Ondo) EWYon
    $203.43
    +2.79% 1d
    -6.96% 7d
    iShares MSCI South Korea ETF Tokenized bStocks EWYB
    $203.84
    +3.00% 1d
    +5.35% 7d
    Tessla Coin TSLA
    $205.96
    +0.00% 1d
    +0.00% 7d
    Capital One Tokenized Stock (Ondo) COFon
    $208.75
    +3.61% 1d
    +1.66% 7d
    Qualcomm Tokenized Stock (Ondo) QCOMon
    $209.09
    +4.45% 1d
    -8.16% 7d
    TALKI TAL
    $211.26
    +0.55% 1d
    -2.97% 7d
    Fusotao Protocol TAO
    $211.36
    -3.00% 1d
    -11.68% 7d
    Facebook Tokenized Stock Defichain DFB
    $214.39
    +0.00% 1d
    +0.00% 7d
    Songbird Finance SFIN
    $217.39
    +0.88% 1d
    -2.32% 7d
    Bybit Staked SOL BBSOL
    $217.97
    +0.18% 1d
    +5.97% 7d
    Socean Staked Sol SCNSOL
    $219.18
    +2.48% 1d
    +23.01% 7d
    Boeing Tokenized Stock (Ondo) BAon
    $222.75
    +1.35% 1d
    -0.48% 7d
    Pebble PBL
    $222.88
    -8.18% 1d
    -60.49% 7d
    Previous123...110111112113114115116Next
    user

    Hello 👋

    Chat with us!