Today's current cryptocurrency prices min in USD US Dollar - page 112 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 112 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    EPIK Prime
    $0.0014
    24 hours gain
    +199.64%
    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Zcash ZEC
    $0.0001
    -15.96% 1d
    -17.08% 7d
    Buy
    Sell
    Dash DASH
    $0.0002
    +86.79% 1d
    +106.08% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0017
    +0.19% 1d
    +2.62% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0730
    -0.60% 1d
    +2.38% 7d
    Buy
    Sell
    Stellar XLM
    $0.1826
    +2.53% 1d
    -1.07% 7d
    Buy
    Sell
    TRON TRX
    $0.3319
    +0.23% 1d
    +1.71% 7d
    Buy
    Sell
    Tether USDT
    $0.9991
    +0.01% 1d
    -0.01% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9994
    -0.04% 1d
    -0.04% 7d
    Buy
    Sell
    Litecoin LTC
    $47.36
    +1.15% 1d
    +1.34% 7d
    Buy
    Sell
    Solana SOL
    $76.65
    +2.20% 1d
    +1.34% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $216.99
    +3.24% 1d
    +2.51% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $574.70
    +0.53% 1d
    +1.93% 7d
    Buy
    Sell
    Binance Coin BNB
    $574.70
    +0.53% 1d
    +1.93% 7d
    Buy
    Sell
    Ethereum ETH
    $1,968.44
    +4.56% 1d
    +6.49% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Abbott Tokenized Stock (Ondo) ABTon
    $104.02
    -0.39% 1d
    +2.46% 7d
    Applied Optoelectronics Tokenized bStocks AAOIB
    $104.25
    +2.45% 1d
    +2.31% 7d
    Applied Optoelectronics Tokenized Stock (Reality) rAAOI
    $104.27
    +3.44% 1d
    +2.39% 7d
    Starbucks Tokenized Stock (Ondo) SBUXon
    $104.89
    -0.27% 1d
    -1.91% 7d
    Alibaba tokenized stock FTX BABA
    $105.04
    -10.07% 1d
    -34.59% 7d
    iShares MSCI EAFE Tokenized ETF (Ondo) EFAon
    $105.41
    -0.27% 1d
    +0.68% 7d
    Baidu Tokenized Stock (Ondo) BIDUon
    $105.72
    -0.02% 1d
    -5.94% 7d
    TBLL tokenized ETF (xStock) TBLLX
    $105.77
    +0.01% 1d
    -0.43% 7d
    Mirrored ProShares VIX mvixy
    $106.15
    +0.00% 1d
    +0.00% 7d
    AAON Tokenized Stock (Ondo) AAONon
    $107.10
    +0.00% 1d
    -3.81% 7d
    FormFactor Tokenized Stock (Ondo) FORMon
    $107.98
    +3.61% 1d
    +1.74% 7d
    CASH+ CASH+
    $109.36
    +0.44% 1d
    +0.35% 7d
    Walmart Tokenized Stock (Ondo) WMTon
    $109.60
    -0.10% 1d
    -4.64% 7d
    Hut 8 Tokenized Stock (Ondo) HUTon
    $109.90
    +0.00% 1d
    +19.33% 7d
    saffron.finance SFI
    $110.10
    +1.98% 1d
    -0.77% 7d
    Gnosis GNO
    $110.58
    +2.92% 1d
    +1.61% 7d
    iShares TIPS Bond Tokenized ETF (Ondo) TIPon
    $111.06
    +0.37% 1d
    +0.17% 7d
    Alibaba Tokenized Stock (Reality) rBABA
    $113.32
    +1.04% 1d
    -4.82% 7d
    Alibaba Tokenized bStocks BABAB
    $113.38
    +0.64% 1d
    -4.91% 7d
    Polkaswap PSWAP
    $113.55
    +64,809,949.09% 1d
    +102,145,441.43% 7d
    Shopify Tokenized Stock (Ondo) SHOPon
    $113.68
    +0.84% 1d
    -8.28% 7d
    abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon
    $113.81
    +0.63% 1d
    +2.11% 7d
    Oracle ORCL
    $113.81
    +2.01% 1d
    -6.27% 7d
    Alibaba Tokenized Stock (Ondo) BABAon
    $114.11
    +0.70% 1d
    -5.01% 7d
    SpaceX Pre-IPO stock (Republic) preSPCX
    $114.25
    +3.96% 1d
    -8.80% 7d
    SpaceX Tokenized bStocks SPCXB
    $114.26
    +2.49% 1d
    -9.17% 7d
    SpaceX Tokenized Stock (Ondo) SPCXon
    $114.26
    +2.13% 1d
    -9.16% 7d
    SpaceX Tokenized Stock (Reality) rSPCX
    $114.33
    +0.65% 1d
    -9.07% 7d
    SpaceX tokenized stock (xStock) SPCXx
    $114.49
    +2.34% 1d
    -8.99% 7d
    Paimon SpaceX SPV Token SPCX
    $114.59
    +2.45% 1d
    -8.88% 7d
    8X8 PROTOCOL EXE
    $115.35
    +8,954.28% 1d
    +6,464.18% 7d
    Cisco Systems Tokenized Stock (Reality) rCSCO
    $115.54
    +1.65% 1d
    +3.49% 7d
    Albemarle Tokenized Stock (Ondo) ALBon
    $115.95
    -0.52% 1d
    -3.65% 7d
    Cisco Systems Tokenized Stock (Ondo) CSCOon
    $116.59
    +2.37% 1d
    +3.43% 7d
    Alongside Crypto Market Index AMKT
    $117.17
    -2.00% 1d
    +2.50% 7d
    Oracle Tokenized Stock (Reality) rORCL
    $117.52
    +1.58% 1d
    -7.12% 7d
    Oracle tokenized stock (xStock) ORCLX
    $117.53
    +1.16% 1d
    -9.32% 7d
    Oracle Tokenized bStocks ORCLB
    $117.71
    +1.24% 1d
    -5.59% 7d
    Cisco tokenized stock (xStock) CSCOX
    $117.85
    +0.03% 1d
    +1.76% 7d
    Davincij15 Token DJ15
    $118.37
    +8.95% 1d
    +13.68% 7d
    Pandora PANDORA
    $118.45
    +8.52% 1d
    +12.80% 7d
    ThoreCoin THR
    $118.94
    -0.01% 1d
    -0.59% 7d
    Oracle Tokenized Stock (Ondo) ORCLon
    $119.06
    -0.55% 1d
    -6.81% 7d
    Flex Tokenized Stock (Ondo) FLEXon
    $120.12
    +0.02% 1d
    +1.36% 7d
    ConocoPhillips Tokenized Stock (Ondo) COPon
    $120.45
    -0.61% 1d
    +4.70% 7d
    VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx
    $120.60
    +0.00% 1d
    +0.00% 7d
    NetEase Tokenized Stock (Ondo) NTESon
    $120.92
    +0.00% 1d
    -8.34% 7d
    Palantir Technologies Tokenized Stock (Robinhood) PLTR
    $121.90
    +0.37% 1d
    -3.92% 7d
    Apollo Global Management Tokenized Stock (Ondo) APOon
    $123.53
    +0.92% 1d
    -0.52% 7d
    Palantir tokenized stock (xStock) PLTRX
    $123.65
    +0.70% 1d
    -4.97% 7d
    Palantir Tokenized Stock (Reality) rPLTR
    $123.89
    +1.02% 1d
    -5.74% 7d
    Palantir Tokenized bStocks PLTRB
    $123.93
    +0.68% 1d
    -5.65% 7d
    Palantir Technologies Tokenized Stock (Ondo) PLTRon
    $123.99
    +0.97% 1d
    -5.72% 7d
    Voice Token VOICE
    $126.03
    -3.22% 1d
    +8.53% 7d
    United States Oil Fund Tokenized Commodity (Robinhood) USO
    $127.39
    -2.73% 1d
    +3.56% 7d
    United States Oil Tokenized Fund (Ondo) USOon
    $127.81
    -0.57% 1d
    -0.42% 7d
    Moderna tokenized stock FTX MRNA
    $128.20
    +8.16% 1d
    -4.36% 7d
    Lattice Semiconductor Tokenized Stock (Ondo) LSCCon
    $128.29
    +0.01% 1d
    +2.56% 7d
    Entegris Tokenized Stock (Ondo) ENTGon
    $129.16
    +0.00% 1d
    -6.91% 7d
    VNX Gold VNXAU
    $130.36
    -0.18% 1d
    +1.72% 7d
    Tesla Tokenized Stock Defichain DTSLA
    $130.89
    +0.00% 1d
    +0.00% 7d
    Merck tokenized stock (xStock) MRKX
    $131.00
    +2.44% 1d
    +1.24% 7d
    Goldgr GOLDGR
    $131.24
    +0.60% 1d
    +2.07% 7d
    Comtech Gold CGO
    $131.33
    +1.42% 1d
    +2.15% 7d
    GoldZip XGZ
    $131.41
    +0.94% 1d
    +2.25% 7d
    Bitget SOL Staking BGSOL
    $131.63
    +1.37% 1d
    -17.49% 7d
    Herculis Gold Coin XAUH
    $131.63
    +1.14% 1d
    +2.30% 7d
    Kauri KAU
    $131.75
    +0.88% 1d
    +2.60% 7d
    Merck Tokenized Stock (Ondo) MRKon
    $132.06
    +0.37% 1d
    +1.77% 7d
    CONUN CON
    $132.14
    -0.04% 1d
    +1.67% 7d
    Wrapped Moonriver WMOVR
    $133.47
    -5.68% 1d
    -6.80% 7d
    Axcelis Technologies Tokenized Stock (Ondo) ACLSon
    $135.40
    +0.00% 1d
    -0.77% 7d
    Exodia EXOD
    $135.53
    -2.61% 1d
    +3.03% 7d
    BTCMobick BMB
    $136.00
    -1.43% 1d
    -1.35% 7d
    Mugen Finance MGN
    $138.64
    +0.16% 1d
    +2.66% 7d
    Bitsubishi BITSU
    $139.44
    -52.36% 1d
    -94.17% 7d
    S&P Small Cap Tokenised ETF (xStock) IJRx
    $139.50
    +0.00% 1d
    +0.00% 7d
    PepsiCo Tokenized Stock (Ondo) PEPon
    $139.84
    -0.07% 1d
    -0.96% 7d
    Xion Finance XGT
    $141.05
    +8.80% 1d
    -25.43% 7d
    PepsiCo tokenized stock (xStock) PEPX
    $141.24
    -0.77% 1d
    -2.43% 7d
    Airbnb Tokenized Stock (Ondo) ABNBon
    $141.37
    -1.14% 1d
    -3.53% 7d
    Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon
    $142.27
    -1.28% 1d
    -4.07% 7d
    Accenture tokenized stock (xStock) ACNX
    $144.34
    +0.13% 1d
    -2.33% 7d
    abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon
    $145.12
    +0.38% 1d
    +0.45% 7d
    Wrapped Monero WXMR
    $146.93
    -5.99% 1d
    -4.36% 7d
    Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon
    $147.43
    +4.05% 1d
    +9.46% 7d
    Emerson Electric Tokenized Stock (Ondo) EMRon
    $147.79
    -0.01% 1d
    +1.71% 7d
    Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL
    $147.90
    +3.98% 1d
    +9.26% 7d
    Semicon Bull 3X ETF Tokenized bStocks SOXLB
    $148.08
    +3.05% 1d
    +9.37% 7d
    Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx
    $148.25
    +3.34% 1d
    +9.49% 7d
    1x Long Bitcoin Implied Volatility Token BVOL
    $149.84
    -43.62% 1d
    -42.87% 7d
    Corning Tokenized Stock (Ondo) GLWon
    $150.42
    +1.55% 1d
    -3.27% 7d
    Accenture Tokenized Stock (Ondo) ACNon
    $150.73
    +0.43% 1d
    +2.83% 7d
    Corning Tokenized bStocks GLWB
    $151.09
    +1.82% 1d
    -2.33% 7d
    Procter & Gamble Tokenized Stock (Ondo) PGon
    $151.41
    +0.47% 1d
    -1.35% 7d
    nVent Electric Tokenized Stock (Ondo) NVTon
    $151.55
    +0.02% 1d
    -2.84% 7d
    Exxon Mobil Tokenized Stock (Ondo) XOMon
    $152.18
    -4.33% 1d
    +2.79% 7d
    Atleta Network ATLA
    $153.10
    +1.32% 1d
    +1.16% 7d
    Pegaxy PGX
    $153.59
    +0.44% 1d
    +0.32% 7d
    Vortex Defi VTX
    $153.73
    +0.00% 1d
    -1.37% 7d
    Previous123...110111112113114115116117Next
    user

    Hello 👋

    Chat with us!