Today's current cryptocurrency prices min in USD US Dollar - page 112 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 112 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    +0.23% 1d
    +12.84% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    -4.07% 1d
    +32.62% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0016
    -2.16% 1d
    -11.94% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0868
    -1.03% 1d
    +3.44% 7d
    Buy
    Sell
    Stellar XLM
    $0.1831
    -0.94% 1d
    -4.13% 7d
    Buy
    Sell
    TRON TRX
    $0.3412
    +0.84% 1d
    +0.16% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9993
    -0.03% 1d
    -0.21% 7d
    Buy
    Sell
    Tether USDT
    $1.0000
    +0.01% 1d
    +0.04% 7d
    Buy
    Sell
    Litecoin LTC
    $49.06
    -1.35% 1d
    -3.18% 7d
    Buy
    Sell
    Solana SOL
    $104.92
    +0.39% 1d
    +15.52% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $263.73
    -1.64% 1d
    +0.83% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $704.88
    -0.14% 1d
    +3.92% 7d
    Buy
    Sell
    Binance Coin BNB
    $704.88
    -0.14% 1d
    +3.92% 7d
    Buy
    Sell
    Ethereum ETH
    $2,498.22
    -0.01% 1d
    +4.64% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon
    $84.22
    +0.00% 1d
    +0.00% 7d
    NextEra Energy Tokenized Stock (Ondo) NEEon
    $84.31
    -0.71% 1d
    -1.87% 7d
    VeraOne VRO
    $84.59
    +0.01% 1d
    +13.85% 7d
    Block Tokenized Stock (Ondo) XYZon
    $84.85
    +2.47% 1d
    +3.98% 7d
    Photon PHOTON
    $84.95
    -3.84% 1d
    -0.55% 7d
    PDD Holdings Tokenized Stock (Ondo) PDDon
    $85.24
    -1.24% 1d
    -5.62% 7d
    CoreWeave Tokenized Stock (Robinhood) CRWV
    $85.35
    -8.17% 1d
    -11.86% 7d
    Hut 8 Tokenized Stock (Ondo) HUTon
    $85.58
    -3.65% 1d
    -6.79% 7d
    xSuter XSUTER
    $85.67
    +0.00% 1d
    +22.10% 7d
    CoreWeave Tokenized Stock (Reality) rCRWV
    $86.14
    -5.31% 1d
    -6.09% 7d
    CoreWeave Tokenized Stock (Ondo) CRWVon
    $86.17
    -5.38% 1d
    -6.13% 7d
    CoreWeave Tokenized bStocks CRWVB
    $86.17
    -5.40% 1d
    -6.10% 7d
    Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx
    $86.23
    -5.26% 1d
    -9.08% 7d
    iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon
    $86.32
    -0.15% 1d
    +0.82% 7d
    iShares Gold Trust Tokenized ETF (Ondo) IAUon
    $86.45
    +0.29% 1d
    +0.46% 7d
    Wells Fargo Tokenized Stock (Ondo) WFCon
    $86.59
    +0.13% 1d
    +0.86% 7d
    Wrapped Gen-0 CryptoKitties WG0
    $87.44
    +0.00% 1d
    +0.12% 7d
    Vanguard Growth tokenized ETF (xStock) VUGx
    $87.45
    +0.00% 1d
    -1.50% 7d
    Total Crypto Market Cap Token TCAP
    $88.08
    +3.47% 1d
    +0.70% 7d
    Aehr Test Systems Tokenized Stock (Ondo) AEHRon
    $89.21
    -7.63% 1d
    -18.45% 7d
    Reserve AI Infrastructure Tokenized DTF BUILDOUT
    $89.40
    -1.59% 1d
    -0.51% 7d
    Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX
    $89.96
    -6.35% 1d
    -1.31% 7d
    Yearn Finance Bit YFBT
    $90.09
    -18.79% 1d
    +810.54% 7d
    Wrapped Intel Tokenized stock (xStock) WINTCX
    $90.20
    +0.64% 1d
    -3.20% 7d
    Intel tokenized stock (xStock) INTCX
    $90.33
    +0.88% 1d
    -2.93% 7d
    Intel Tokenized Stock (Ondo) INTCon
    $90.33
    +0.83% 1d
    -2.87% 7d
    Intel Tokenized bStocks INTCB
    $90.35
    +0.85% 1d
    -2.87% 7d
    Intel Tokenized Stock (Reality) rINTC
    $90.35
    +0.89% 1d
    -2.82% 7d
    Intel Tokenized Stock (Robinhood) INTC
    $90.36
    +0.81% 1d
    -2.94% 7d
    Soonaverse SOON
    $90.54
    -0.94% 1d
    -2.65% 7d
    Coca-Cola tokenized stock (xStock) KOX
    $90.75
    +0.08% 1d
    -1.57% 7d
    Medtronic tokenized stock (xStock) MDTX
    $90.87
    +0.46% 1d
    -5.66% 7d
    Wrapped Coca-Cola Tokenized stock (xStock) WKOX
    $91.15
    +0.40% 1d
    -2.35% 7d
    Coca-Cola Tokenized Stock (Ondo) KOon
    $91.32
    +0.23% 1d
    -0.96% 7d
    Reserve Robotics Tokenized DTF ROBOTS
    $92.15
    +0.42% 1d
    -1.03% 7d
    Circle Tokenized Stock (Reality) rCRCL
    $92.50
    +1.68% 1d
    +5.21% 7d
    Circle Internet Group Tokenized Stock (Ondo) CRCLon
    $92.55
    +1.68% 1d
    +4.68% 7d
    Circle tokenized stock (xStock) CRCLX
    $92.55
    +1.59% 1d
    +5.26% 7d
    Circle Internet Group Tokenized bStocks CRCLB
    $92.56
    +1.60% 1d
    +5.31% 7d
    Circle CRCL
    $92.57
    +1.57% 1d
    +5.18% 7d
    Wrapped Circle Tokenized Stock (xStock) wCRCLx
    $92.77
    +1.82% 1d
    +5.20% 7d
    Atkore Tokenized Stock (Ondo) ATKRon
    $93.68
    +0.00% 1d
    +0.00% 7d
    iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon
    $94.44
    +0.00% 1d
    +0.20% 7d
    PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon
    $95.14
    +0.38% 1d
    +0.38% 7d
    iShares MSCI Japan Tokenized ETF (Ondo) EWJon
    $96.92
    +0.86% 1d
    +1.31% 7d
    Global X Copper Miners Tokenised ETF (xStock) COPXx
    $97.11
    +2.32% 1d
    +4.25% 7d
    COAL MLB
    $97.41
    +3.18% 1d
    +2.31% 7d
    Global X Copper Miners Tokenized ETF (Ondo) COPXon
    $97.42
    +2.47% 1d
    +4.81% 7d
    Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx
    $97.99
    +0.00% 1d
    +0.00% 7d
    Baidu Tokenized Stock (Ondo) BIDUon
    $98.17
    +1.16% 1d
    +3.43% 7d
    Airbnb tokenized stock FTX ABNB
    $99.00
    +1.41% 1d
    +1.32% 7d
    CoinX CNX
    $99.29
    +0.65% 1d
    -0.45% 7d
    Horde Token $HORDE
    $99.40
    -0.10% 1d
    +0.17% 7d
    Vanguard Real Estate Tokenized ETF (Ondo) VNQon
    $99.45
    -1.25% 1d
    -0.61% 7d
    WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon
    $99.97
    +0.00% 1d
    -0.63% 7d
    Bitсοіn Core ΒΤС
    $100.05
    -0.09% 1d
    +0.00% 7d
    Sifu Vision SIFU
    $100.17
    +4.95% 1d
    +10.45% 7d
    Zoom Communications tokenized stock (xStock) ZMx
    $100.25
    +5.47% 1d
    -5.79% 7d
    Phuture DeFi Index PDI
    $100.45
    +3.44% 1d
    +11.43% 7d
    TLChain TLC
    $100.66
    -9.35% 1d
    +35.83% 7d
    iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV
    $100.70
    +0.06% 1d
    +0.05% 7d
    xFund XFUND
    $100.83
    -2.62% 1d
    +35.66% 7d
    Deenar DEEN
    $101.09
    +0.00% 1d
    +8.80% 7d
    iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon
    $101.20
    -0.01% 1d
    +0.17% 7d
    First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon
    $101.32
    +8.58% 1d
    +3.37% 7d
    Strive Preferred Tokenized Stock (Ondo) SATAon
    $101.51
    +2.25% 1d
    +1.88% 7d
    Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon
    $102.26
    +0.47% 1d
    +2.53% 7d
    iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon
    $102.28
    +0.15% 1d
    +0.09% 7d
    Strategy PP Variable xStock STRCX
    $102.50
    +1.60% 1d
    +3.41% 7d
    Crude Oil Futures (Derivatives) CL
    $102.93
    -0.03% 1d
    +4.97% 7d
    LiteCoin Ultra LTCU
    $102.95
    +0.00% 1d
    +0.31% 7d
    iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon
    $103.45
    +0.00% 1d
    +0.83% 7d
    iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon
    $103.79
    +0.27% 1d
    +0.41% 7d
    Walmart Tokenized Stock (Ondo) WMTon
    $103.94
    -0.25% 1d
    -0.57% 7d
    Wrapped Walmart Tokenized stock (xStock) WWMTX
    $103.97
    -0.09% 1d
    -0.69% 7d
    Global X Silver Miners Tokenized ETF (Ondo) SILon
    $104.02
    +3.68% 1d
    +4.07% 7d
    Pandora PANDORA
    $104.05
    +1.06% 1d
    -6.30% 7d
    XMON XMON
    $105.78
    +6.61% 1d
    +13.96% 7d
    Mirrored ProShares VIX mvixy
    $106.15
    +0.00% 1d
    +0.00% 7d
    TBLL tokenized ETF (xStock) TBLLX
    $106.16
    +1.86% 1d
    -0.19% 7d
    Cameco Tokenized Stock (Ondo) CCJon
    $106.24
    -1.83% 1d
    +8.81% 7d
    insurance INSURANCE
    $106.57
    -0.33% 1d
    -1.24% 7d
    Disney Tokenized Stock (Ondo) DISon
    $108.30
    -1.61% 1d
    -0.14% 7d
    Walmart tokenized stock (xStock) WMTX
    $108.42
    +0.02% 1d
    -1.75% 7d
    Robinhood Markets Tokenized Stock (Ondo) HOODon
    $108.62
    -1.37% 1d
    +8.73% 7d
    Robinhood Tokenized bStocks HOODB
    $108.64
    -1.33% 1d
    +8.79% 7d
    Wrapped Robinhood Tokenized stock (xStock) WHOODX
    $108.71
    -1.33% 1d
    +8.63% 7d
    Robinhood tokenized stock (xStock) HOODX
    $108.74
    -1.29% 1d
    +8.82% 7d
    Robinhood Tokenized Stock (Reality) rHOOD
    $108.74
    -1.28% 1d
    +8.92% 7d
    CASH+ CASH+
    $108.76
    +0.00% 1d
    -0.53% 7d
    Hood AI HOOD
    $108.99
    -1.60% 1d
    +8.42% 7d
    Charles Schwab Tokenized Stock (Ondo) SCHWon
    $109.53
    -0.43% 1d
    -1.04% 7d
    Starbucks Tokenized Stock (Ondo) SBUXon
    $109.66
    -0.06% 1d
    +3.36% 7d
    Xion Finance XGT
    $109.97
    -35.77% 1d
    -29.10% 7d
    iShares MSCI EAFE Tokenized ETF (Ondo) EFAon
    $110.93
    +0.01% 1d
    +0.22% 7d
    FormFactor Tokenized Stock (Ondo) FORMon
    $111.03
    -1.01% 1d
    -5.24% 7d
    Applied Optoelectronics Tokenized Stock (Reality) rAAOI
    $111.22
    -5.70% 1d
    -15.62% 7d
    Applied Optoelectronics Tokenized Stock (Ondo) AAOIon
    $111.25
    -5.75% 1d
    -15.65% 7d
    Applied Optoelectronics Tokenized bStocks AAOIB
    $111.28
    -5.65% 1d
    -15.58% 7d
    iShares TIPS Bond Tokenized ETF (Ondo) TIPon
    $111.65
    -0.09% 1d
    -0.05% 7d
    Previous123...110111112113114115116117Next
    user

    Hello 👋

    Chat with us!