Today's current cryptocurrency prices min in USD US Dollar - page 112 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 112 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Shrub
    $0.0005
    24 hours gain
    +195.16%
    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -3.89% 1d
    +11.34% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    -33.97% 1d
    -27.24% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0014
    -0.78% 1d
    +7.94% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0850
    -3.96% 1d
    +1.95% 7d
    Buy
    Sell
    Stellar XLM
    $0.1908
    -3.89% 1d
    +7.00% 7d
    Buy
    Sell
    TRON TRX
    $0.3428
    +1.38% 1d
    +0.59% 7d
    Buy
    Sell
    Tether USDT
    $0.9996
    -0.01% 1d
    -0.01% 7d
    Buy
    Sell
    Binance USD BUSD
    $1.00
    +0.39% 1d
    +0.61% 7d
    Buy
    Sell
    Litecoin LTC
    $57.10
    -1.50% 1d
    +6.52% 7d
    Buy
    Sell
    Solana SOL
    $108.28
    -3.08% 1d
    +8.67% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $246.60
    -2.06% 1d
    +10.20% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $752.57
    -2.55% 1d
    +5.21% 7d
    Buy
    Sell
    Binance Coin BNB
    $752.57
    -2.55% 1d
    +5.21% 7d
    Buy
    Sell
    Ethereum ETH
    $2,576.53
    -2.44% 1d
    +4.02% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Block Tokenized Stock (Ondo) XYZon
    $76.88
    +0.00% 1d
    -2.92% 7d
    Chain CHN
    $77.03
    -2.64% 1d
    +2.69% 7d
    Apple Tokenized Stock Defichain DAAPL
    $77.94
    +6.60% 1d
    -0.98% 7d
    Mirrored Airbnb Inc mABNB
    $78.64
    +444.70% 1d
    +537.40% 7d
    Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon
    $78.95
    +0.00% 1d
    -0.06% 7d
    Apache APACHE
    $79.02
    +0.49% 1d
    +1,534,010.99% 7d
    PDD Holdings Tokenized Stock (Ondo) PDDon
    $79.28
    +0.08% 1d
    +1.65% 7d
    World Liberty Financial WLFI
    $79.28
    +7.36% 1d
    +0.66% 7d
    Amazon Tokenized Stock Defichain DAMZN
    $79.95
    +1.31% 1d
    -3.85% 7d
    Anduril tokenized stock (PreStocks) ANDURL
    $80.39
    +10.30% 1d
    +10.30% 7d
    MaxLinear Tokenized Stock (Ondo) MXLon
    $80.91
    -0.13% 1d
    +8.20% 7d
    MaxLinear Tokenized Stock (Robinhood) MXL
    $81.04
    +0.05% 1d
    +7.25% 7d
    CoreWeave Tokenized bStocks CRWVB
    $81.28
    +0.04% 1d
    -4.11% 7d
    CoreWeave Tokenized Stock (Ondo) CRWVon
    $81.29
    +0.01% 1d
    -8.37% 7d
    CoreWeave Tokenized Stock (Robinhood) CRWV
    $81.37
    -0.33% 1d
    -5.57% 7d
    CoreWeave Tokenized Stock (Reality) rCRWV
    $81.43
    +0.14% 1d
    -8.55% 7d
    Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx
    $81.49
    -0.01% 1d
    -2.00% 7d
    NextEra Energy Tokenized Stock (Ondo) NEEon
    $81.60
    +0.03% 1d
    -2.79% 7d
    WhiteBIT Token WBT
    $81.82
    -1.56% 1d
    +2.83% 7d
    iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon
    $82.53
    +0.14% 1d
    -1.53% 7d
    iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon
    $82.58
    +0.00% 1d
    +0.07% 7d
    iShares Gold Trust Tokenized ETF (Ondo) IAUon
    $82.80
    +0.50% 1d
    +0.99% 7d
    iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon
    $83.05
    +0.00% 1d
    -0.50% 7d
    Photon PHOTON
    $83.21
    +0.00% 1d
    -1.63% 7d
    VeraOne VRO
    $84.59
    +0.01% 1d
    +13.85% 7d
    SideShift Token XAI
    $84.77
    -1.48% 1d
    +0.33% 7d
    XMON XMON
    $84.85
    -2.54% 1d
    -6.01% 7d
    iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon
    $85.50
    -0.09% 1d
    +0.45% 7d
    xSuter XSUTER
    $85.67
    +0.00% 1d
    +22.10% 7d
    Global X Copper Miners Tokenised ETF (xStock) COPXx
    $87.02
    +0.10% 1d
    -2.06% 7d
    Global X Copper Miners Tokenized ETF (Ondo) COPXon
    $87.34
    -0.11% 1d
    -1.97% 7d
    Wrapped Gen-0 CryptoKitties WG0
    $87.44
    +0.00% 1d
    +0.12% 7d
    Vanguard Growth tokenized ETF (xStock) VUGx
    $87.45
    +0.00% 1d
    +0.00% 7d
    Total Crypto Market Cap Token TCAP
    $88.08
    +3.47% 1d
    +0.70% 7d
    Soonaverse SOON
    $88.11
    +0.00% 1d
    -1.52% 7d
    Wells Fargo Tokenized Stock (Ondo) WFCon
    $88.23
    +0.33% 1d
    -4.36% 7d
    ZoomSwap ZM
    $89.18
    +0.21% 1d
    -4.77% 7d
    Zoom Communications tokenized stock (xStock) ZMx
    $89.20
    -0.41% 1d
    -6.51% 7d
    Coca-Cola tokenized stock (xStock) KOX
    $89.64
    +0.04% 1d
    -0.34% 7d
    Circle Tokenized Stock (Reality) rCRCL
    $89.83
    -2.08% 1d
    +0.33% 7d
    Circle Internet Group Tokenized Stock (Ondo) CRCLon
    $89.90
    -2.14% 1d
    +0.17% 7d
    Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX
    $89.96
    -6.35% 1d
    -1.31% 7d
    Wrapped Circle Tokenized Stock (xStock) wCRCLx
    $90.00
    -2.31% 1d
    +0.30% 7d
    Circle Internet Group Tokenized bStocks CRCLB
    $90.00
    -2.03% 1d
    +0.47% 7d
    Circle CRCL
    $90.01
    -2.34% 1d
    +0.11% 7d
    Wrapped Coca-Cola Tokenized stock (xStock) WKOX
    $90.02
    -0.22% 1d
    +0.13% 7d
    Baidu Tokenized Stock (Ondo) BIDUon
    $90.05
    +0.08% 1d
    -1.80% 7d
    Yearn Finance Bit YFBT
    $90.09
    -18.79% 1d
    +810.54% 7d
    Circle tokenized stock (xStock) CRCLX
    $90.11
    -1.96% 1d
    +0.44% 7d
    Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon
    $90.99
    +0.00% 1d
    +12.57% 7d
    Hype HYPE
    $91.13
    -1.39% 1d
    +17.35% 7d
    Coca-Cola Tokenized Stock (Ondo) KOon
    $91.72
    +1.02% 1d
    +1.69% 7d
    Reserve Robotics Tokenized DTF ROBOTS
    $91.93
    +0.00% 1d
    -0.95% 7d
    Cameco Tokenized Stock (Ondo) CCJon
    $92.09
    +0.00% 1d
    -4.64% 7d
    Reserve AI Infrastructure Tokenized DTF BUILDOUT
    $92.18
    +0.00% 1d
    +1.21% 7d
    iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon
    $92.63
    +0.00% 1d
    +0.00% 7d
    Aehr Test Systems Tokenized Stock (Ondo) AEHRon
    $93.51
    +0.05% 1d
    -1.61% 7d
    PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon
    $93.95
    +0.00% 1d
    -1.24% 7d
    Medtronic tokenized stock (xStock) MDTX
    $94.26
    -0.01% 1d
    +0.89% 7d
    Vanguard Real Estate Tokenized ETF (Ondo) VNQon
    $94.34
    +0.00% 1d
    -1.87% 7d
    Atkore Tokenized Stock (Ondo) ATKRon
    $94.73
    +0.00% 1d
    +0.28% 7d
    Global X Silver Miners Tokenized ETF (Ondo) SILon
    $95.48
    +0.00% 1d
    -2.85% 7d
    iShares MSCI Japan Tokenized ETF (Ondo) EWJon
    $96.96
    -0.04% 1d
    -1.58% 7d
    LULU LULU
    $97.05
    -1.02% 1d
    -3.41% 7d
    TALKI TAL
    $97.06
    -0.73% 1d
    -50.26% 7d
    COAL MLB
    $97.41
    +3.18% 1d
    +2.31% 7d
    Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx
    $97.99
    +0.00% 1d
    +0.00% 7d
    Hut 8 Tokenized Stock (Ondo) HUTon
    $98.09
    +0.00% 1d
    -0.44% 7d
    CoinX CNX
    $98.45
    -0.48% 1d
    -0.92% 7d
    PoP Planet P
    $98.56
    -4.14% 1d
    +1.06% 7d
    WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon
    $98.66
    +0.00% 1d
    -0.89% 7d
    Airbnb tokenized stock FTX ABNB
    $99.00
    +1.41% 1d
    +1.32% 7d
    Starbucks Tokenized Stock (Ondo) SBUXon
    $99.17
    +1.73% 1d
    -1.54% 7d
    Applied Optoelectronics Tokenized Stock (Robinhood) AAOI
    $99.26
    -3.00% 1d
    -8.11% 7d
    Horde Token $HORDE
    $99.40
    -0.10% 1d
    +0.17% 7d
    iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon
    $99.66
    -1.04% 1d
    +0.05% 7d
    Oiler Network OIL
    $99.87
    -0.01% 1d
    -0.49% 7d
    First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon
    $100.03
    -0.01% 1d
    +5.86% 7d
    Bitсοіn Core ΒΤС
    $100.05
    -0.09% 1d
    +0.00% 7d
    Pandora PANDORA
    $100.12
    -36.28% 1d
    +0.54% 7d
    Sifu Vision SIFU
    $100.17
    +4.95% 1d
    +10.45% 7d
    Wrapped CoreWeave Tokenized Stock (xStock) wCRWVx
    $100.22
    +9.76% 1d
    +23.89% 7d
    Phuture DeFi Index PDI
    $100.45
    +3.44% 1d
    +11.43% 7d
    iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV
    $100.48
    +0.19% 1d
    -0.01% 7d
    TLChain TLC
    $100.66
    -9.35% 1d
    +35.83% 7d
    iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon
    $100.76
    +0.02% 1d
    -0.61% 7d
    Deenar DEEN
    $101.09
    +0.00% 1d
    +8.80% 7d
    iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon
    $101.21
    -0.74% 1d
    -0.71% 7d
    Abbott tokenized stock (xStock) ABTX
    $101.87
    -1.67% 1d
    -6.16% 7d
    Crude Oil Futures (Derivatives) CL
    $102.93
    -0.03% 1d
    +4.97% 7d
    LiteCoin Ultra LTCU
    $102.95
    +0.00% 1d
    +0.31% 7d
    Strive Preferred Tokenized Stock (Ondo) SATAon
    $103.25
    +0.00% 1d
    +0.44% 7d
    Disney Tokenized Stock (Ondo) DISon
    $103.64
    -0.23% 1d
    -3.67% 7d
    Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon
    $103.85
    +0.09% 1d
    +0.68% 7d
    Abbott Tokenized Stock (Ondo) ABTon
    $104.17
    +0.52% 1d
    -0.20% 7d
    Applied Optoelectronics Tokenized Stock (Reality) rAAOI
    $104.57
    +1.46% 1d
    +1.82% 7d
    iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon
    $104.62
    +0.00% 1d
    +3.20% 7d
    Applied Optoelectronics Tokenized bStocks AAOIB
    $104.75
    +1.51% 1d
    +3.19% 7d
    insurance INSURANCE
    $105.17
    -1.32% 1d
    +2.05% 7d
    TBLL tokenized ETF (xStock) TBLLX
    $105.49
    +0.00% 1d
    -0.46% 7d
    Previous123...110111112113114...117118119Next
    user

    Hello 👋

    Chat with us!