Today's current cryptocurrency prices min in USD US Dollar - page 112 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 112 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    MagnetGold
    $0.0149
    24 hours gain
    +184.83%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -2.54% 1d
    -10.85% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    +6.73% 1d
    +7.44% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0014
    +4.46% 1d
    -1.74% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0796
    -0.27% 1d
    -8.33% 7d
    Buy
    Sell
    Stellar XLM
    $0.1787
    +0.18% 1d
    -11.18% 7d
    Buy
    Sell
    TRON TRX
    $0.3312
    -0.56% 1d
    -0.06% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9966
    +0.03% 1d
    -0.70% 7d
    Buy
    Sell
    Tether USDT
    $0.9989
    +0.01% 1d
    +0.01% 7d
    Buy
    Sell
    Litecoin LTC
    $59.28
    +0.06% 1d
    -8.68% 7d
    Buy
    Sell
    Solana SOL
    $105.09
    +0.64% 1d
    -5.78% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $276.98
    -0.02% 1d
    -2.71% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $725.28
    +0.50% 1d
    -3.39% 7d
    Buy
    Sell
    Binance Coin BNB
    $725.28
    +0.50% 1d
    -3.39% 7d
    Buy
    Sell
    Ethereum ETH
    $2,421.19
    -0.06% 1d
    -4.81% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    ProShares UltraPro QQQ Tokenized bStocks TQQQB
    $70.91
    +5.07% 1d
    -13.73% 7d
    MaxLinear Tokenized Stock (Robinhood) MXL
    $71.15
    +0.00% 1d
    -23.79% 7d
    ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon
    $71.22
    +5.02% 1d
    -13.71% 7d
    ArbiTen ARBITEN
    $71.31
    -46.11% 1d
    -44.94% 7d
    Venus BETH VBETH
    $71.49
    -0.48% 1d
    +4.74% 7d
    Uber tokenized stock(xStock) UBERX
    $71.83
    +0.00% 1d
    +6.34% 7d
    ON Semiconductor Tokenized Stock (Ondo) ONon
    $72.02
    +0.00% 1d
    -7.10% 7d
    Brent Oil (Derivatives) BZ
    $72.69
    +1.07% 1d
    -0.74% 7d
    Venus ETH vETH
    $72.77
    -0.25% 1d
    +2.12% 7d
    iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon
    $73.66
    +0.00% 1d
    -1.95% 7d
    Photon PHOTON
    $74.30
    +2.89% 1d
    -20.99% 7d
    MaxLinear Tokenized Stock (Ondo) MXLon
    $74.49
    +5.21% 1d
    -22.95% 7d
    Williams Tokenized Stock (Ondo) WMBon
    $74.82
    +0.00% 1d
    +2.36% 7d
    Wrapped NXM WNXM
    $75.23
    +0.72% 1d
    +2.04% 7d
    Memefi Toybox 404 TOYBOX
    $75.43
    -4.57% 1d
    -14.78% 7d
    tGOLD TXAU
    $76.00
    -5.00% 1d
    -8.27% 7d
    Asterix Labs ASTX
    $76.49
    +0.00% 1d
    +0.00% 7d
    Applied Optoelectronics Tokenized Stock (Robinhood) AAOI
    $76.64
    +2.88% 1d
    -31.27% 7d
    Chain CHN
    $77.03
    -2.64% 1d
    +2.69% 7d
    GOHOME GOHOME
    $77.46
    +0.38% 1d
    -1.05% 7d
    Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx
    $77.78
    +0.00% 1d
    -3.87% 7d
    Apple Tokenized Stock Defichain DAAPL
    $77.94
    +6.60% 1d
    -0.98% 7d
    iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon
    $78.25
    +0.00% 1d
    -5.71% 7d
    Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon
    $78.49
    +0.00% 1d
    -2.53% 7d
    iShares Gold Trust Tokenized ETF (Ondo) IAUon
    $78.56
    +0.03% 1d
    -0.55% 7d
    Block Tokenized Stock (Ondo) XYZon
    $78.58
    +2.30% 1d
    +0.86% 7d
    Mirrored Airbnb Inc mABNB
    $78.64
    +444.70% 1d
    +537.40% 7d
    Applied Optoelectronics Tokenized Stock (Reality) rAAOI
    $79.00
    +4.73% 1d
    -28.92% 7d
    Apache APACHE
    $79.02
    +0.49% 1d
    +1,534,010.99% 7d
    Applied Optoelectronics Tokenized Stock (Ondo) AAOIon
    $79.06
    +4.51% 1d
    -28.81% 7d
    Applied Optoelectronics Tokenized bStocks AAOIB
    $79.09
    +6.59% 1d
    -28.89% 7d
    iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon
    $79.43
    +1.03% 1d
    -3.04% 7d
    Hype HYPE
    $79.45
    +0.35% 1d
    -8.81% 7d
    Amazon Tokenized Stock Defichain DAMZN
    $79.95
    +1.31% 1d
    -3.85% 7d
    Global X Copper Miners Tokenized ETF (Ondo) COPXon
    $80.02
    -0.47% 1d
    -7.07% 7d
    Anduril tokenized stock (PreStocks) ANDURL
    $80.39
    +10.30% 1d
    +10.30% 7d
    WhiteBIT Token WBT
    $80.54
    +0.52% 1d
    -2.13% 7d
    Roblox Corporation Tokenized Stock (Coinbase) RBLXc
    $80.70
    +1.99% 1d
    +54.49% 7d
    Baidu Tokenized Stock (Ondo) BIDUon
    $80.84
    +0.65% 1d
    -3.76% 7d
    PDD Holdings Tokenized bStocks PDDB
    $80.86
    -0.83% 1d
    -0.44% 7d
    PDD Holdings Tokenized Stock (Ondo) PDDon
    $80.87
    -1.20% 1d
    -0.50% 7d
    Global X Copper Miners Tokenised ETF (xStock) COPXx
    $80.95
    +1.07% 1d
    -6.07% 7d
    NextEra Energy Tokenized Stock (Ondo) NEEon
    $81.06
    +1.26% 1d
    +0.56% 7d
    Baidu, Inc. Tokenized Stock (Coinbase) BIDUc
    $81.46
    -2.30% 1d
    -8.21% 7d
    Global X Silver Miners Tokenized ETF (Ondo) SILon
    $81.54
    +0.00% 1d
    -4.47% 7d
    iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon
    $81.62
    +0.00% 1d
    -0.37% 7d
    Cameco Tokenized Stock (Ondo) CCJon
    $82.31
    +0.00% 1d
    -6.93% 7d
    iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon
    $82.70
    +0.00% 1d
    +0.06% 7d
    Circle Tokenized Stock (Reality) rCRCL
    $84.11
    +2.47% 1d
    -2.80% 7d
    Wrapped Circle Tokenized Stock (xStock) wCRCLx
    $84.11
    +1.92% 1d
    -2.62% 7d
    Circle Internet Group Tokenized Stock (Ondo) CRCLon
    $84.19
    +1.97% 1d
    -2.68% 7d
    World Liberty Financial WLFI
    $84.25
    +0.00% 1d
    -2.22% 7d
    Circle Internet Group Tokenized bStocks CRCLB
    $84.29
    +2.10% 1d
    -2.61% 7d
    PDD Holdings Inc. Tokenized Stock (Coinbase) PDDc
    $84.32
    +0.05% 1d
    -0.36% 7d
    Circle tokenized stock (xStock) CRCLX
    $84.33
    +1.99% 1d
    -2.55% 7d
    AAON Tokenized Stock (Ondo) AAONon
    $84.34
    +0.00% 1d
    -2.13% 7d
    Circle CRCL
    $84.43
    +2.20% 1d
    -2.38% 7d
    VeraOne VRO
    $84.59
    +0.01% 1d
    +13.85% 7d
    Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase) BUDc
    $84.80
    -0.46% 1d
    +7.20% 7d
    Wells Fargo Tokenized Stock (Ondo) WFCon
    $85.21
    -0.30% 1d
    -1.66% 7d
    xSuter XSUTER
    $85.67
    +0.00% 1d
    +22.10% 7d
    Reserve AI Infrastructure Tokenized DTF BUILDOUT
    $85.73
    +1.55% 1d
    -10.77% 7d
    SideShift Token XAI
    $87.06
    +0.00% 1d
    -4.94% 7d
    Wrapped Gen-0 CryptoKitties WG0
    $87.44
    +0.00% 1d
    +0.12% 7d
    Vanguard Growth tokenized ETF (xStock) VUGx
    $87.45
    +0.00% 1d
    +0.00% 7d
    Reserve Robotics Tokenized DTF ROBOTS
    $87.52
    +0.00% 1d
    -7.47% 7d
    Total Crypto Market Cap Token TCAP
    $88.08
    +3.47% 1d
    +0.70% 7d
    CrowdStrike tokenized stock (xStock) CRWDX
    $88.19
    -18.53% 1d
    -67.90% 7d
    Flex Tokenized Stock (Ondo) FLEXon
    $89.81
    +0.00% 1d
    -23.50% 7d
    Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX
    $89.96
    -6.35% 1d
    -1.31% 7d
    Medtronic tokenized stock (xStock) MDTX
    $90.03
    -6.00% 1d
    -2.73% 7d
    Yearn Finance Bit YFBT
    $90.09
    -18.79% 1d
    +810.54% 7d
    Soonaverse SOON
    $91.72
    +0.00% 1d
    +6.16% 7d
    Wrapped Intel Tokenized stock (xStock) WINTCX
    $91.85
    +4.41% 1d
    -12.49% 7d
    iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon
    $91.89
    +0.00% 1d
    +0.67% 7d
    Intel Tokenized Stock (Robinhood) INTC
    $92.32
    +3.55% 1d
    -12.09% 7d
    Intel tokenized stock (xStock) INTCX
    $92.32
    +3.52% 1d
    -12.16% 7d
    Intel Tokenized bStocks INTCB
    $92.34
    +3.64% 1d
    -12.12% 7d
    Intel Tokenized Stock (Reality) rINTC
    $92.37
    +3.54% 1d
    -11.98% 7d
    iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon
    $92.43
    +0.88% 1d
    -6.22% 7d
    Charles Schwab Tokenized Stock (Ondo) SCHWon
    $92.57
    +0.00% 1d
    -5.64% 7d
    Coca-Cola tokenized stock (xStock) KOX
    $92.84
    -1.06% 1d
    +5.18% 7d
    Intel Tokenized Stock (Ondo) INTCon
    $92.90
    +4.08% 1d
    -11.96% 7d
    Vanguard Real Estate Tokenized ETF (Ondo) VNQon
    $93.71
    -0.07% 1d
    +1.25% 7d
    Coca-Cola Tokenized Stock (Ondo) KOon
    $93.73
    -0.12% 1d
    +3.73% 7d
    ZoomSwap ZM
    $93.87
    +0.00% 1d
    -4.21% 7d
    PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon
    $94.11
    +0.00% 1d
    +1.35% 7d
    insurance INSURANCE
    $94.16
    +0.91% 1d
    -5.78% 7d
    Zoom Communications tokenized stock (xStock) ZMx
    $94.43
    +0.10% 1d
    -3.62% 7d
    Zoom Tokenized bStocks ZMB
    $94.61
    +0.89% 1d
    -3.57% 7d
    Atkore Tokenized Stock (Ondo) ATKRon
    $95.11
    +0.00% 1d
    +0.18% 7d
    Wrapped Coca-Cola Tokenized stock (xStock) WKOX
    $95.50
    -0.60% 1d
    +6.06% 7d
    Albemarle Tokenized Stock (Ondo) ALBon
    $95.83
    +0.00% 1d
    -6.25% 7d
    xFund XFUND
    $96.19
    -0.92% 1d
    -3.72% 7d
    iShares MSCI Japan Tokenized ETF (Ondo) EWJon
    $96.25
    +0.00% 1d
    -2.01% 7d
    Starbucks Tokenized Stock (Ondo) SBUXon
    $96.41
    +0.52% 1d
    +4.18% 7d
    Oiler Network OIL
    $96.45
    +0.01% 1d
    +0.00% 7d
    Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon
    $96.54
    +0.00% 1d
    -2.43% 7d
    LULU LULU
    $97.34
    +0.45% 1d
    +3.03% 7d
    COAL MLB
    $97.41
    +3.18% 1d
    +2.31% 7d
    Previous123...110111112113114...117118119Next
    user

    Hello 👋

    Chat with us!