Weekly top cryptocurrency losers in USD US Dollar - page 77 | Symlix Crypto Marketplace
Login

    • This week cryptocurrency top losers. Prices in USD (US Dollar) - page 77 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Zcash ZEC
    $0.0001
    -6.77% 1d
    -21.58% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0016
    +0.99% 1d
    -13.45% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $245.71
    -2.35% 1d
    -13.09% 7d
    Buy
    Sell
    Stellar XLM
    $0.1750
    -3.07% 1d
    -12.39% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0825
    -3.26% 1d
    -11.51% 7d
    Buy
    Sell
    Litecoin LTC
    $48.42
    -2.60% 1d
    -9.42% 7d
    Buy
    Sell
    TRON TRX
    $0.3345
    -1.77% 1d
    -2.97% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $685.82
    -1.42% 1d
    -2.89% 7d
    Buy
    Sell
    Binance Coin BNB
    $685.82
    -1.42% 1d
    -2.89% 7d
    Buy
    Sell
    Ethereum ETH
    $2,449.79
    -0.71% 1d
    -2.44% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9954
    -0.17% 1d
    -0.57% 7d
    Buy
    Sell
    Tether USDT
    $0.9998
    -0.02% 1d
    +0.00% 7d
    Buy
    Sell
    Solana SOL
    $102.65
    -2.91% 1d
    +6.59% 7d
    Buy
    Sell
    Dash DASH
    $0.0001
    -0.40% 1d
    +16.80% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon
    $169.47
    -0.78% 1d
    +0.07% 7d
    Fuji FJT
    $0.00
    +0.23% 1d
    +0.07% 7d
    LandX Finance LNDX
    $0.01
    +25.56% 1d
    +0.07% 7d
    Classic USD.C USD.C
    $1.00
    +0.00% 1d
    +0.07% 7d
    Euro Finance wEURC
    $1.00
    +0.02% 1d
    +0.07% 7d
    Eco DeFi ECOP
    $0.00
    +0.08% 1d
    +0.07% 7d
    Tether USD (Bridge TC20) USDT.C
    $0.99
    +0.04% 1d
    +0.07% 7d
    Inverse Finance DOLA Stablecoin DOLA
    $1.00
    +0.05% 1d
    +0.07% 7d
    Hydro HYDRO
    $0.00
    +0.00% 1d
    +0.07% 7d
    Luna-Pad LUNAPAD
    $0.00
    +45.53% 1d
    +0.07% 7d
    Try.Finance TRY
    $0.03
    -0.30% 1d
    +0.07% 7d
    LCMS LCMS
    $0.00
    +0.00% 1d
    +0.07% 7d
    Rigel Finance RIGEL
    $0.32
    +0.00% 1d
    +0.07% 7d
    BitcoinHD BHD
    $0.06
    +0.00% 1d
    +0.07% 7d
    2key.network 2KEY
    $0.00
    +0.00% 1d
    +0.07% 7d
    Innovation Blockchain Payment IBP
    $0.00
    +0.00% 1d
    +0.07% 7d
    PrivaCoin PRVC
    $0.00
    +0.00% 1d
    +0.07% 7d
    Stable ICHI ONEICHI
    $1.00
    +0.43% 1d
    +0.08% 7d
    Alphabet tokenized stock (xStock) GOOGLX
    $344.22
    -0.67% 1d
    +0.08% 7d
    FlypMe FYP
    $0.04
    +19.12% 1d
    +0.08% 7d
    BALD BALD
    $0.01
    -0.34% 1d
    +0.08% 7d
    tokenbot CLANKER
    $13.14
    +3.61% 1d
    +0.08% 7d
    Smart World Union SWU
    $0.00
    -0.02% 1d
    +0.08% 7d
    TSMC Tokenized bStocks TSMB
    $416.76
    -0.83% 1d
    +0.08% 7d
    Hyperion HYN
    $0.16
    +0.71% 1d
    +0.08% 7d
    Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon
    $420.73
    -1.04% 1d
    +0.08% 7d
    BFICGOLD BFICGOLD
    $0.06
    -0.06% 1d
    +0.08% 7d
    NuCoin NUC
    $0.01
    +0.03% 1d
    +0.08% 7d
    iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon
    $102.28
    +0.16% 1d
    +0.08% 7d
    Ethena Staked USDe sUSDe
    $1.08
    -0.04% 1d
    +0.09% 7d
    Litecoin Plus LCP
    $0.00
    +0.00% 1d
    +0.09% 7d
    Energi NRG
    $0.01
    -0.71% 1d
    +0.09% 7d
    ONTPAY ONTP
    $17.00
    +0.09% 1d
    +0.09% 7d
    Anchored Coins AEUR AEUR
    $1.15
    +0.00% 1d
    +0.09% 7d
    Usual USD0
    $1.00
    -0.02% 1d
    +0.09% 7d
    Ondo US Dollar Yield USDY
    $1.14
    +0.33% 1d
    +0.09% 7d
    Reserve AI Infrastructure Tokenized DTF BUILDOUT
    $87.85
    -0.04% 1d
    +0.09% 7d
    Orby Network (USC) USC
    $1.00
    -0.96% 1d
    +0.10% 7d
    Balancer Reaper Boosted Pool (USDT) bb-rf-USDT
    $1.00
    +0.05% 1d
    +0.10% 7d
    Q DAO Governance token v1.0 QDAO
    $3.49
    +0.00% 1d
    +0.10% 7d
    StakedZEN STZEN
    $43.75
    +0.00% 1d
    +0.10% 7d
    Tuzlaspor Token TUZLA
    $0.00
    +0.26% 1d
    +0.10% 7d
    Balancer Reaper Boosted Pool (DAI) bb-rf-DAI
    $1.01
    +0.04% 1d
    +0.10% 7d
    DMScript DMST
    $0.00
    +0.00% 1d
    +0.10% 7d
    Aleph Zero AZERO
    $0.01
    -7.95% 1d
    +0.10% 7d
    GamesPad GMPD
    $0.00
    +0.00% 1d
    +0.10% 7d
    Staked Frax USD SFRXUSD
    $1.13
    +0.05% 1d
    +0.10% 7d
    Ghospers Game GHSP
    $0.01
    +15.33% 1d
    +0.10% 7d
    Super Micro Computer Tokenized bStocks SMCIB
    $36.44
    -1.83% 1d
    +0.11% 7d
    SolvBTC.BBN SolvBTC.BB
    $61,343.20
    +0.11% 1d
    +0.11% 7d
    Trovantis USD USDT.t
    $1.00
    +0.06% 1d
    +0.11% 7d
    REDANCOIN REDAN
    $0.03
    +0.03% 1d
    +0.11% 7d
    Save Environment Token SET
    $0.00
    +0.00% 1d
    +0.11% 7d
    iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon
    $100.89
    -0.05% 1d
    +0.11% 7d
    VNX British Pound VGBP
    $1.34
    +0.00% 1d
    +0.11% 7d
    Ethereum Lightning ETLT
    $0.13
    +1.21% 1d
    +0.11% 7d
    LuckySevenToken LST
    $0.13
    -0.02% 1d
    +0.12% 7d
    OshiCoin OSHI
    $0.03
    +0.26% 1d
    +0.12% 7d
    Lillian Token LYF
    $0.02
    +0.04% 1d
    +0.12% 7d
    Wrapped Gen-0 CryptoKitties WG0
    $87.44
    +0.00% 1d
    +0.12% 7d
    ChainAware.ai AWARE
    $0.00
    +0.00% 1d
    +0.12% 7d
    Statik STATIK
    $0.99
    +2.09% 1d
    +0.12% 7d
    iShares AAA CLO Tokenized ETF (Ondo) CLOAon
    $52.96
    +0.00% 1d
    +0.12% 7d
    Araracoin ARARA
    $0.00
    -0.07% 1d
    +0.12% 7d
    Centaurify CENT
    $0.03
    +0.02% 1d
    +0.12% 7d
    Savix SVX
    $0.25
    +0.00% 1d
    +0.13% 7d
    JERITEX JRIT
    $0.05
    +0.06% 1d
    +0.13% 7d
    Coloniume Network CLNX
    $0.03
    +0.08% 1d
    +0.13% 7d
    Ducato Protocol Token DUCATO
    $0.00
    +0.07% 1d
    +0.13% 7d
    Wrapped Alphabet Tokenized stock (xStock) WGOOGLX
    $344.77
    -0.47% 1d
    +0.13% 7d
    Venus USDT vUSDT
    $0.02
    +0.08% 1d
    +0.13% 7d
    Tether Avalanche Bridged USDTE
    $1.00
    +0.04% 1d
    +0.13% 7d
    The Root Network ROOT
    $0.00
    -0.20% 1d
    +0.14% 7d
    TSMC tokenized stock(xStock) TSMX
    $417.08
    -0.84% 1d
    +0.14% 7d
    Oxfinance OXFI
    $0.26
    -4.76% 1d
    +0.14% 7d
    EZDex EZX
    $0.15
    -6.11% 1d
    +0.14% 7d
    CONUN CON
    $133.50
    -0.36% 1d
    +0.14% 7d
    Digi Power X Tokenized Stock (Ondo) DGXXon
    $3.99
    +0.00% 1d
    +0.14% 7d
    Z7DAO Z7
    $0.02
    +3.41% 1d
    +0.15% 7d
    Bitgo Tokenised Stock (xStock) BTGOx
    $6.83
    -5.40% 1d
    +0.15% 7d
    ROAD ROAD
    $0.01
    +0.00% 1d
    +0.15% 7d
    VanEck Semiconductor ETF Tokenized bStocks SMHB
    $553.93
    -0.51% 1d
    +0.15% 7d
    Pyrk PYRK
    $0.00
    +0.00% 1d
    +0.15% 7d
    AICHAIN AIT
    $0.12
    -0.86% 1d
    +0.15% 7d
    GoodDollar G$
    $0.00
    +0.10% 1d
    +0.15% 7d
    Alphabet Tokenized bStocks GOOGLB
    $343.88
    -0.60% 1d
    +0.15% 7d
    yVault LP-yCurve yVault LP-
    $1.32
    +0.38% 1d
    +0.16% 7d
    Stobox Token STBU
    $0.00
    +0.00% 1d
    +0.16% 7d
    CatSlap SLAP
    $0.00
    +0.46% 1d
    +0.16% 7d
    MIMIKO MIMIKO
    $10,343.60
    -0.52% 1d
    +0.16% 7d
    Nemesis DAO NMS
    $7.08
    +13.53% 1d
    +0.16% 7d
    $REFLECT $REFLECT
    $0.00
    +0.03% 1d
    +0.16% 7d
    Tolar TOL
    $0.01
    -0.15% 1d
    +0.16% 7d
    Ramifi Protocol RAM
    $0.03
    +0.35% 1d
    +0.16% 7d
    SOFTWARE.AI SOFTWARE.A
    $0.28
    +0.17% 1d
    +0.17% 7d
    HashBX HBX
    $0.00
    -0.57% 1d
    +0.17% 7d
    Google tokenized stock FTX GOOGL
    $344.16
    -0.94% 1d
    +0.17% 7d
    Horde Token $HORDE
    $99.40
    -0.10% 1d
    +0.17% 7d
    UnitedHealth Tokenized Stock (Ondo) UNHon
    $399.86
    -0.10% 1d
    +0.17% 7d
    MovieBloc MBL
    $0.00
    +1.17% 1d
    +0.17% 7d
    Previous123...7576777879...115116117Next
    user

    Hello 👋

    Chat with us!