Today's current cryptocurrency prices min in USD US Dollar - page 116 | Symlix Crypto Marketplace
Login

    • Today's cryptocurrency prices min in USD (US Dollar) - page 116 supported by marketplace

    current live market data

    Currency

    Sorting

    Today's top gainers

    Dream
    $0.1020
    24 hours gain
    +194.84%
    H2O Securities
    $0.0280
    24 hours gain
    +193.37%
    FANZY
    $0.0017
    24 hours gain
    +192.81%
    1peco
    $0.2982
    24 hours gain
    +186.27%
    Hibiki Run
    $0.0007
    24 hours gain
    +184.59%

    Today's top losers

    AmpliFi
    $0.0001
    24 hours drop
    -100.00%
    White Eagle
    $0.0002
    24 hours drop
    -100.00%
    Bitcoin Oil
    $0.0386
    24 hours drop
    -99.99%
    Timon
    $0.0133
    24 hours drop
    -99.98%
    Expanz
    $0.0129
    24 hours drop
    -99.97%
    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Buy crypto
    Sell crypto
    Dash DASH
    $0.0001
    -3.89% 1d
    +11.34% 7d
    Buy
    Sell
    Zcash ZEC
    $0.0002
    -34.57% 1d
    -31.08% 7d
    Buy
    Sell
    Bitcoin BTC
    $0.0014
    -0.78% 1d
    +7.94% 7d
    Buy
    Sell
    Dogecoin DOGE
    $0.0847
    -3.47% 1d
    +1.68% 7d
    Buy
    Sell
    Stellar XLM
    $0.1890
    -2.05% 1d
    +6.47% 7d
    Buy
    Sell
    TRON TRX
    $0.3425
    +1.49% 1d
    +0.71% 7d
    Buy
    Sell
    Binance USD BUSD
    $0.9964
    -0.62% 1d
    -0.20% 7d
    Buy
    Sell
    Tether USDT
    $0.9996
    -0.01% 1d
    +0.00% 7d
    Buy
    Sell
    Litecoin LTC
    $56.92
    -0.37% 1d
    +6.30% 7d
    Buy
    Sell
    Solana SOL
    $108.07
    -3.30% 1d
    +8.57% 7d
    Buy
    Sell
    Bitcoin Cash BCH
    $245.29
    -1.77% 1d
    +10.15% 7d
    Buy
    Sell
    Binance Coin (BSC) BSC
    $748.54
    -2.21% 1d
    +4.73% 7d
    Buy
    Sell
    Binance Coin BNB
    $748.54
    -2.21% 1d
    +4.73% 7d
    Buy
    Sell
    Ethereum ETH
    $2,571.20
    -2.56% 1d
    +4.04% 7d
    Buy
    Sell

    Today's other cryptocurrency market prices

    Cryptocurrency
    Price
    24h change
    7d change
    7d chart
    Billion Elon Baby BEB
    $267.76
    +0.19% 1d
    +3.23% 7d
    AbbVie Tokenized Stock (Ondo) ABBVon
    $268.18
    -0.17% 1d
    +2.67% 7d
    Bloom Energy Tokenized Stock (Ondo) BEon
    $268.32
    +0.41% 1d
    -2.66% 7d
    Johnson & Johnson tokenized stock (xStock) JNJX
    $269.65
    -0.20% 1d
    +1.77% 7d
    Texas Instruments Tokenized Stock (Ondo) TXNon
    $270.31
    +0.16% 1d
    -1.09% 7d
    Johnson & Johnson Tokenized Stock (Ondo) JNJon
    $270.66
    +0.12% 1d
    +0.44% 7d
    Silicon Motion Tokenized Stock (Reality) rSIMO
    $271.90
    +0.00% 1d
    +15.34% 7d
    Arm Tokenized bStocks ARMB
    $273.62
    +0.04% 1d
    +5.57% 7d
    Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon
    $273.82
    +0.00% 1d
    -2.34% 7d
    Arm Holdings plc Tokenized Stock (Ondo) ARMon
    $273.92
    -0.01% 1d
    +4.82% 7d
    Arm Holdings PLC - ADR (Derivatives) ARM
    $274.05
    +0.10% 1d
    +5.57% 7d
    Arm Tokenized Stock (Reality) rARM
    $274.53
    +0.00% 1d
    +4.40% 7d
    MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon
    $275.66
    +0.00% 1d
    -0.17% 7d
    Nvidia Tokenized Stock Defichain DNVDA
    $277.94
    +0.00% 1d
    +0.00% 7d
    Union Pacific Corporation Tokenized Stock (Ondo) UNPon
    $282.17
    +0.01% 1d
    -1.62% 7d
    Russell 2000 Tokenised ETF (xStock) IWMx
    $283.33
    -0.29% 1d
    -1.79% 7d
    Wrapped Russell 2000 Tokenized ETF (xStock) wIWMx
    $285.00
    -0.20% 1d
    -1.65% 7d
    iShares Russell 2000 Tokenized ETF (Ondo) IWMon
    $286.61
    +0.01% 1d
    -1.89% 7d
    Lam Research Tokenized Stock (Reality) rLRCX
    $287.57
    -0.23% 1d
    -3.45% 7d
    Lam Research Tokenized Stock (Ondo) LRCXon
    $289.33
    +0.46% 1d
    -2.86% 7d
    MYR Group Tokenized Stock (Ondo) MYRGon
    $292.63
    +0.00% 1d
    +0.00% 7d
    UChain UCN
    $293.17
    -9.77% 1d
    +151.65% 7d
    Talen Energy Tokenized Stock (Ondo) TLNon
    $294.12
    +0.00% 1d
    -5.91% 7d
    Astera Labs Tokenized bStocks ALABB
    $298.35
    -0.24% 1d
    +5.53% 7d
    VeriSign Tokenized Stock (Ondo) VRSNon
    $299.58
    +0.00% 1d
    +2.44% 7d
    Intuit Tokenized Stock (Robinhood) INTU
    $301.65
    -0.24% 1d
    -4.89% 7d
    Astera Labs Tokenized Stock (Ondo) ALABon
    $301.78
    -0.08% 1d
    +3.71% 7d
    Synclub SNBNB
    $304.32
    +2.34% 1d
    -1.55% 7d
    Intuit Tokenized Stock (Ondo) INTUon
    $305.48
    -0.40% 1d
    -5.56% 7d
    Hydranet HDX
    $306.61
    -0.14% 1d
    -2.78% 7d
    AppLovin Tokenized Stock (Ondo) APPon
    $308.84
    -0.06% 1d
    -4.33% 7d
    Home Depot Tokenized Stock (Ondo) HDon
    $310.58
    +0.03% 1d
    -0.95% 7d
    LIF3 LSHARE LSHARE
    $311.03
    +2.50% 1d
    +46.12% 7d
    Wrapped TAO WTAO
    $312.94
    +2.83% 1d
    -5.84% 7d
    Coherent Tokenized bStocks COHRB
    $313.48
    -0.02% 1d
    +5.91% 7d
    AppLovin tokenized stock (xStock) APPX
    $313.76
    +0.00% 1d
    -3.10% 7d
    American Express Tokenized Stock (Ondo) AXPon
    $314.17
    +0.11% 1d
    -3.90% 7d
    Coherent Tokenized Stock (Ondo) COHRon
    $315.64
    -0.43% 1d
    +3.14% 7d
    Coherent Tokenized Stock (Reality) rCOHR
    $315.64
    -0.27% 1d
    +6.35% 7d
    Triathon GEON
    $315.95
    -0.13% 1d
    -2.65% 7d
    Aelin AELIN
    $317.45
    -8.90% 1d
    -8.90% 7d
    Keysight Technologies Tokenized Stock (Ondo) KEYSon
    $319.06
    +0.00% 1d
    -5.06% 7d
    Jabil Tokenized Stock (Ondo) JBLon
    $319.08
    +0.00% 1d
    +0.00% 7d
    SappChat APP
    $325.52
    +0.90% 1d
    +2.65% 7d
    Polaris Finance SPOLAR
    $326.00
    +0.00% 1d
    -25.58% 7d
    Carvana Tokenized Stock (Ondo) CVNAon
    $327.56
    +0.00% 1d
    -5.54% 7d
    Celestica Tokenized Stock (Ondo) CLSon
    $332.78
    +0.00% 1d
    -3.33% 7d
    Apple Tokenized bStocks AAPLB
    $333.30
    -0.44% 1d
    +0.71% 7d
    Snowflake Tokenized Stock (Ondo) SNOWon
    $333.75
    -0.09% 1d
    +1.96% 7d
    Apple tokenized stock FTX AAPL
    $333.78
    -0.35% 1d
    +0.79% 7d
    Wrapped Apple Tokenized stock (xStock) WAAPLX
    $334.37
    -0.40% 1d
    +0.57% 7d
    Apple tokenized stock (xStock) AAPLX
    $334.63
    -0.33% 1d
    +0.78% 7d
    Apple Tokenized Stock (Reality) rAAPL
    $334.99
    +0.25% 1d
    +1.23% 7d
    Apple Tokenized Stock (Ondo) AAPLon
    $335.67
    -0.15% 1d
    +0.60% 7d
    Teradyne, Inc. tokenized stock (xStock) TERx
    $335.93
    -7.67% 1d
    -9.47% 7d
    4-Way Mirror Money 4WMM
    $340.83
    +14.00% 1d
    +18.80% 7d
    Alphabet Class C Tokenized Stock (Ondo) GOOGon
    $341.45
    +0.00% 1d
    +2.96% 7d
    Ciena Tokenized Stock (Ondo) CIENon
    $347.73
    -0.07% 1d
    -0.60% 7d
    Google tokenized stock FTX GOOGL
    $349.47
    -0.24% 1d
    +3.43% 7d
    Alphabet Tokenized bStocks GOOGLB
    $349.49
    -0.17% 1d
    +3.69% 7d
    Ciena Tokenized Stock (Reality) rCIEN
    $349.65
    +0.00% 1d
    +0.21% 7d
    Google Tokenized Stock (Reality) rGOOGL
    $349.88
    -0.06% 1d
    +3.85% 7d
    Wrapped Alphabet Tokenized stock (xStock) WGOOGLX
    $350.48
    -0.17% 1d
    +3.78% 7d
    Alphabet tokenized stock (xStock) GOOGLX
    $350.51
    -0.04% 1d
    +3.86% 7d
    Alphabet Class A Tokenized Stock (Ondo) GOOGLon
    $350.60
    -0.49% 1d
    +3.50% 7d
    JPMorgan Chase Tokenized Stock (Ondo) JPMon
    $354.08
    -0.63% 1d
    -2.14% 7d
    Wrapped Virgin Gen-0 CryptoKitties WVG0
    $354.34
    +0.00% 1d
    -7.86% 7d
    Broadcom Tokenized Stock (Reality) rAVGO
    $355.25
    -0.45% 1d
    +0.00% 7d
    Broadcom Tokenized bStocks AVGOB
    $355.66
    -0.28% 1d
    -0.06% 7d
    JPMorgan Chase tokenized stock (xStock) JPMX
    $356.05
    +2.04% 1d
    -0.47% 7d
    Broadcom tokenized stock (xStock) AVGOX
    $356.06
    -0.22% 1d
    -0.08% 7d
    Broadcom Tokenized Stock (Robinhood) AVGO
    $356.12
    -0.19% 1d
    -0.21% 7d
    Wrapped Broadcom Tokenized stock (xStock) WAVGOX
    $357.48
    +0.09% 1d
    -0.11% 7d
    Broadcom Tokenized Stock (Ondo) AVGOon
    $357.69
    -0.30% 1d
    -0.56% 7d
    General Dynamics Tokenized Stock (Ondo) GDon
    $358.18
    +0.00% 1d
    +0.00% 7d
    Tesla Tokenized bStocks TSLAB
    $362.51
    -0.57% 1d
    -0.50% 7d
    Wrapped Tesla Tokenized stock (xStock) WTSLAX
    $362.53
    -0.83% 1d
    -0.52% 7d
    Tesla tokenized stock (xStock) TSLAX
    $362.67
    -0.52% 1d
    -0.39% 7d
    Palo Alto Networks Tokenized Stock (Ondo) PANWon
    $362.75
    -0.20% 1d
    +9.79% 7d
    Tesla Tokenized Stock (Ondo) TSLAon
    $362.88
    -0.47% 1d
    -0.47% 7d
    Palo Alto Networks tokenized stock(xStock) PANWX
    $363.38
    +0.00% 1d
    +9.95% 7d
    Tesla Tokenized Stock (Reality) rTSLA
    $363.99
    -0.10% 1d
    -0.23% 7d
    Yobit Token YO
    $365.52
    -0.21% 1d
    -4.28% 7d
    Teradyne Tokenized Stock (Ondo) TERon
    $369.11
    +0.00% 1d
    -2.67% 7d
    Analog Devices Tokenized Stock (Ondo) ADIon
    $375.02
    -0.25% 1d
    -1.45% 7d
    Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon
    $378.30
    +0.00% 1d
    -0.11% 7d
    Wrapped Bitcoin Cash WBCH
    $378.70
    +0.00% 1d
    -13.41% 7d
    decentral.games (DG-decentral games) $DG
    $384.47
    -2.25% 1d
    -0.08% 7d
    Vanguard tokenized ETF (xStock) VTIX
    $384.87
    +2.36% 1d
    +0.03% 7d
    UnitedHealth Tokenized Stock (Ondo) UNHon
    $388.16
    +0.45% 1d
    +3.02% 7d
    Fabrinet Tokenized Stock (Ondo) FNon
    $388.84
    +0.13% 1d
    -6.30% 7d
    UnitedHealth tokenized stock (xStock) UNHX
    $389.77
    +1.39% 1d
    -0.06% 7d
    Amgen Tokenized Stock (Ondo) AMGNon
    $390.58
    +0.11% 1d
    +1.72% 7d
    Intuitive Surgical tokenized stock (xStock) ISRGx
    $391.24
    +0.00% 1d
    +6.54% 7d
    Eaton Corporation plc tokenized stock(xStock) ETNX
    $392.03
    +0.00% 1d
    +0.00% 7d
    Intuitive Surgical Tokenized Stock (Ondo) ISRGon
    $392.51
    -0.17% 1d
    +6.56% 7d
    EMP Shares ESHARE
    $396.44
    -16.20% 1d
    +219.12% 7d
    snake SNAKE
    $396.98
    +1.01% 1d
    +15.62% 7d
    VanEck Oil Services Tokenized ETF (Ondo) OIHon
    $399.88
    +0.00% 1d
    -5.04% 7d
    Goldario GLD
    $400.74
    -0.10% 1d
    +0.57% 7d
    Previous123...114115116117118119Next
    user

    Hello 👋

    Chat with us!